| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 22.05 | 23.173 | 21.55 | 22.2 | 22.2 | +0.45 (+2.07%) | 41,400 |
| 12 Mar 2020 | USD | 22.22 | 24.25 | 20.77 | 21.75 | 21.75 | -2.94 (-11.91%) | 135,900 |
| 11 Mar 2020 | USD | 24.52 | 24.74 | 24.5 | 24.69 | 24.69 | -0.3 (-1.20%) | 21,800 |
| 10 Mar 2020 | USD | 24.7 | 25.277 | 24.63 | 24.99 | 24.99 | +0.309 (+1.25%) | 140,000 |
| 9 Mar 2020 | USD | 25.01 | 25.24 | 24.091 | 24.681 | 24.681 | -0.909 (-3.55%) | 30,900 |
| 6 Mar 2020 | USD | 25.69 | 25.69 | 25.3 | 25.59 | 25.59 | +0.01 (+0.04%) | 120,800 |
| 5 Mar 2020 | USD | 25.85 | 25.95 | 25.53 | 25.58 | 25.58 | -0.37 (-1.43%) | 157,000 |
| 4 Mar 2020 | USD | 25.84 | 25.96 | 25.555 | 25.95 | 25.95 | +0.14 (+0.54%) | 15,900 |
| 3 Mar 2020 | USD | 25.69 | 25.95 | 25.5 | 25.81 | 25.81 | +0.21 (+0.82%) | 58,300 |
| 2 Mar 2020 | USD | 25.13 | 25.65 | 25.071 | 25.6 | 25.6 | +0.47 (+1.87%) | 42,300 |
| 28 Feb 2020 | USD | 25.37 | 25.37 | 25 | 25.13 | 25.13 | -0.24 (-0.95%) | 56,600 |
| 27 Feb 2020 | USD | 25.44 | 25.45 | 24.869 | 25.37 | 25.37 | -0.02 (-0.08%) | 116,600 |
| 26 Feb 2020 | USD | 25.45 | 25.73 | 25.17 | 25.39 | 25.39 | -0.01 (-0.04%) | 54,900 |
| 25 Feb 2020 | USD | 25.94 | 25.94 | 25.31 | 25.4 | 25.4 | -0.25 (-0.97%) | 39,400 |
| 24 Feb 2020 | USD | 25.89 | 25.99 | 25.65 | 25.65 | 25.65 | -0.315 (-1.21%) | 19,200 |
| 21 Feb 2020 | USD | 25.99 | 25.99 | 25.88 | 25.965 | 25.965 | +0.015 (+0.06%) | 16,800 |
| 20 Feb 2020 | USD | 25.99 | 26 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 35,000 |
| 19 Feb 2020 | USD | 26.11 | 26.11 | 25.94 | 25.94 | 25.94 | -0.176 (-0.67%) | 14,000 |
| 18 Feb 2020 | USD | 26.13 | 26.13 | 26.06 | 26.116 | 26.116 | 0.0 (0.0%) | 121,200 |
| 14 Feb 2020 | USD | 26.08 | 26.12 | 25.99 | 26.116 | 26.116 | +0.081 (+0.31%) | 36,100 |
| 13 Feb 2020 | USD | 26.1 | 26.1 | 25.945 | 26.035 | 26.035 | +0.125 (+0.48%) | 14,300 |
| 12 Feb 2020 | USD | 26.1 | 26.19 | 25.9 | 25.91 | 25.91 | -0.17 (-0.65%) | 21,000 |
| 11 Feb 2020 | USD | 26.05 | 26.19 | 26.01 | 26.08 | 26.08 | +0.03 (+0.12%) | 27,300 |
| 10 Feb 2020 | USD | 25.81 | 26.05 | 25.76 | 26.05 | 26.05 | +0.25 (+0.97%) | 27,600 |
| 7 Feb 2020 | USD | 26 | 26 | 25.747 | 25.8 | 25.8 | -0.08 (-0.31%) | 27,700 |
| 6 Feb 2020 | USD | 26.17 | 26.17 | 25.88 | 25.88 | 25.88 | -0.29 (-1.11%) | 71,700 |
| 5 Feb 2020 | USD | 26.1 | 26.18 | 26.08 | 26.17 | 26.17 | +0.07 (+0.27%) | 15,400 |
| 4 Feb 2020 | USD | 25.98 | 26.1 | 25.93 | 26.1 | 26.1 | +0.12 (+0.46%) | 10,000 |
| 3 Feb 2020 | USD | 25.9 | 25.98 | 25.825 | 25.98 | 25.98 | +0.18 (+0.70%) | 11,900 |
| 31 Jan 2020 | USD | 25.89 | 25.94 | 25.752 | 25.8 | 25.8 | -0.07 (-0.27%) | 36,900 |
