| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.77 | 25.79 | 25.673 | 25.71 | 25.71 | +0.03 (+0.12%) | 16,300 |
| 16 Dec 2019 | USD | 25.77 | 25.77 | 25.62 | 25.68 | 25.68 | -0.01 (-0.04%) | 28,000 |
| 13 Dec 2019 | USD | 25.58 | 25.69 | 25.5 | 25.69 | 25.69 | +0.13 (+0.51%) | 33,000 |
| 12 Dec 2019 | USD | 25.62 | 25.62 | 25.49 | 25.56 | 25.56 | 0.0 (0.0%) | 13,000 |
| 11 Dec 2019 | USD | 25.63 | 25.63 | 25.4 | 25.56 | 25.56 | +0.005 (+0.02%) | 121,900 |
| 10 Dec 2019 | USD | 25.59 | 25.63 | 25.45 | 25.555 | 25.555 | -0.035 (-0.14%) | 40,200 |
| 9 Dec 2019 | USD | 25.48 | 25.59 | 25.48 | 25.59 | 25.59 | +0.08 (+0.31%) | 22,600 |
| 6 Dec 2019 | USD | 25.51 | 25.58 | 25.46 | 25.51 | 25.51 | 0.0 (0.0%) | 14,000 |
| 5 Dec 2019 | USD | 25.69 | 25.69 | 25.419 | 25.51 | 25.51 | -0.16 (-0.62%) | 46,600 |
| 4 Dec 2019 | USD | 25.56 | 25.73 | 25.56 | 25.67 | 25.67 | +0.03 (+0.12%) | 42,600 |
| 3 Dec 2019 | USD | 25.5 | 25.64 | 25.475 | 25.64 | 25.64 | +0.06 (+0.23%) | 26,500 |
| 2 Dec 2019 | USD | 25.79 | 25.79 | 25.5 | 25.58 | 25.58 | -0.13 (-0.51%) | 30,700 |
| 29 Nov 2019 | USD | 25.72 | 25.82 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 35,800 |
| 28 Nov 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.88 | 25.88 | 25.73 | 25.75 | 25.75 | -0.075 (-0.29%) | 53,900 |
| 26 Nov 2019 | USD | 25.83 | 25.84 | 25.76 | 25.825 | 25.825 | +0.035 (+0.14%) | 29,600 |
| 25 Nov 2019 | USD | 25.82 | 25.82 | 25.73 | 25.79 | 25.79 | +0.01 (+0.04%) | 32,300 |
| 22 Nov 2019 | USD | 25.77 | 25.88 | 25.745 | 25.78 | 25.78 | -0.01 (-0.04%) | 28,700 |
| 21 Nov 2019 | USD | 25.85 | 25.85 | 25.759 | 25.79 | 25.79 | +0.04 (+0.16%) | 23,300 |
| 20 Nov 2019 | USD | 25.69 | 25.75 | 25.67 | 25.75 | 25.75 | 0.0 (0.0%) | 20,600 |
| 19 Nov 2019 | USD | 25.75 | 25.75 | 25.7 | 25.75 | 25.75 | -0.06 (-0.23%) | 24,100 |
| 18 Nov 2019 | USD | 25.85 | 25.97 | 25.7 | 25.81 | 25.81 | -0.025 (-0.10%) | 150,900 |
| 15 Nov 2019 | USD | 25.8 | 25.835 | 25.73 | 25.835 | 25.835 | +0.005 (+0.02%) | 33,000 |
| 14 Nov 2019 | USD | 25.79 | 25.93 | 25.72 | 25.83 | 25.83 | +0.12 (+0.47%) | 55,800 |
| 13 Nov 2019 | USD | 25.66 | 25.74 | 25.66 | 25.71 | 25.71 | +0.08 (+0.31%) | 33,500 |
| 12 Nov 2019 | USD | 25.67 | 25.69 | 25.54 | 25.63 | 25.63 | -0.01 (-0.04%) | 34,600 |
| 11 Nov 2019 | USD | 25.55 | 25.67 | 25.5 | 25.64 | 25.64 | +0.09 (+0.35%) | 22,900 |
| 8 Nov 2019 | USD | 25.58 | 25.68 | 25.5 | 25.55 | 25.55 | +0.02 (+0.08%) | 40,700 |
| 7 Nov 2019 | USD | 25.64 | 25.693 | 25.5 | 25.53 | 25.53 | -0.19 (-0.74%) | 409,700 |
| 6 Nov 2019 | USD | 25.66 | 25.809 | 25.55 | 25.72 | 25.72 | +0.08 (+0.31%) | 51,500 |
