| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 23.352 | 23.58 | 23.181 | 23.24 | 23.24 | +0.17 (+0.74%) | 6,800 |
| 13 Feb 2024 | USD | 23.34 | 23.372 | 23.03 | 23.07 | 23.07 | -0.52 (-2.20%) | 10,400 |
| 12 Feb 2024 | USD | 23.49 | 23.66 | 23.135 | 23.59 | 23.59 | +0.12 (+0.51%) | 12,000 |
| 9 Feb 2024 | USD | 23.39 | 23.47 | 23.266 | 23.47 | 23.47 | +0.15 (+0.64%) | 5,200 |
| 8 Feb 2024 | USD | 23.12 | 23.38 | 23.12 | 23.32 | 23.32 | +0.06 (+0.26%) | 8,300 |
| 7 Feb 2024 | USD | 23.31 | 23.38 | 22.97 | 23.26 | 23.26 | +0.08 (+0.35%) | 11,900 |
| 6 Feb 2024 | USD | 23.14 | 23.35 | 22.826 | 23.18 | 23.18 | +0.04 (+0.17%) | 19,700 |
| 5 Feb 2024 | USD | 23.31 | 23.38 | 22.76 | 23.14 | 23.14 | -0.28 (-1.20%) | 11,400 |
| 2 Feb 2024 | USD | 23.25 | 23.56 | 22.961 | 23.42 | 23.42 | -0.15 (-0.64%) | 11,400 |
| 1 Feb 2024 | USD | 22.78 | 23.57 | 22.24 | 23.57 | 23.57 | +0.82 (+3.60%) | 63,500 |
| 31 Jan 2024 | USD | 23.26 | 23.55 | 22.75 | 22.75 | 22.75 | -0.58 (-2.49%) | 58,300 |
| 30 Jan 2024 | USD | 23.45 | 23.515 | 23.16 | 23.33 | 23.33 | +0.02 (+0.09%) | 14,400 |
| 29 Jan 2024 | USD | 23.23 | 23.51 | 23.06 | 23.31 | 23.31 | +0.011 (+0.05%) | 12,100 |
| 26 Jan 2024 | USD | 23.06 | 23.42 | 22.95 | 23.299 | 23.299 | +0.079 (+0.34%) | 19,500 |
| 25 Jan 2024 | USD | 23.01 | 23.24 | 22.9 | 23.22 | 23.22 | +0.23 (+1.00%) | 12,100 |
| 24 Jan 2024 | USD | 23.25 | 23.25 | 22.66 | 22.99 | 22.99 | -0.11 (-0.48%) | 14,200 |
| 23 Jan 2024 | USD | 23.06 | 23.24 | 22.9 | 23.1 | 23.1 | 0.0 (0.0%) | 6,200 |
| 22 Jan 2024 | USD | 22.55 | 23.395 | 22.46 | 23.1 | 23.1 | +0.48 (+2.12%) | 10,800 |
| 19 Jan 2024 | USD | 21.95 | 22.74 | 21.95 | 22.62 | 22.62 | +0.35 (+1.57%) | 9,600 |
| 18 Jan 2024 | USD | 22.26 | 22.385 | 22.26 | 22.27 | 22.27 | -0.04 (-0.18%) | 12,600 |
| 17 Jan 2024 | USD | 22.41 | 22.43 | 22.2 | 22.31 | 22.31 | -0.1 (-0.45%) | 7,400 |
| 16 Jan 2024 | USD | 22.5 | 22.74 | 22.41 | 22.41 | 22.41 | +0.005 (+0.02%) | 19,000 |
| 12 Jan 2024 | USD | 22.43 | 22.6 | 22.27 | 22.405 | 22.405 | +0.055 (+0.25%) | 9,900 |
| 11 Jan 2024 | USD | 22.3 | 22.639 | 22.25 | 22.35 | 22.35 | -0.11 (-0.49%) | 11,500 |
| 10 Jan 2024 | USD | 22.44 | 22.54 | 22.34 | 22.46 | 22.46 | -0.1 (-0.44%) | 7,800 |
| 9 Jan 2024 | USD | 22.1 | 22.57 | 22.02 | 22.56 | 22.56 | +0.2 (+0.89%) | 6,000 |
| 8 Jan 2024 | USD | 22.256 | 22.39 | 21.83 | 22.36 | 22.36 | +0.13 (+0.58%) | 20,800 |
| 5 Jan 2024 | USD | 22.417 | 22.483 | 21.87 | 22.23 | 22.23 | +0.155 (+0.70%) | 6,300 |
| 4 Jan 2024 | USD | 22.13 | 22.5 | 22.01 | 22.075 | 22.075 | -0.055 (-0.25%) | 12,600 |
| 3 Jan 2024 | USD | 22.18 | 22.43 | 22.07 | 22.13 | 22.13 | -0.21 (-0.94%) | 9,800 |
