| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 25.97 | 26.24 | 25.97 | 26.09 | 26.09 | +0.16 (+0.62%) | 1,250,400 |
| 30 Oct 2019 | USD | 25.65 | 25.94 | 25.63 | 25.93 | 25.93 | +0.28 (+1.09%) | 248,600 |
| 29 Oct 2019 | USD | 25.59 | 25.69 | 25.55 | 25.65 | 25.65 | +0.08 (+0.31%) | 107,600 |
| 28 Oct 2019 | USD | 25.56 | 25.57 | 25.503 | 25.57 | 25.57 | +0.02 (+0.08%) | 301,900 |
| 25 Oct 2019 | USD | 25.55 | 25.57 | 25.485 | 25.55 | 25.55 | +0.04 (+0.16%) | 378,400 |
| 24 Oct 2019 | USD | 25.52 | 25.52 | 25.42 | 25.51 | 25.51 | +0.015 (+0.06%) | 190,500 |
| 23 Oct 2019 | USD | 25.49 | 25.61 | 25.43 | 25.495 | 25.495 | +0.015 (+0.06%) | 106,300 |
| 22 Oct 2019 | USD | 25.49 | 25.49 | 25.36 | 25.48 | 25.48 | +0.08 (+0.31%) | 82,300 |
| 21 Oct 2019 | USD | 25.45 | 25.5 | 25.378 | 25.4 | 25.4 | -0.05 (-0.20%) | 75,400 |
| 18 Oct 2019 | USD | 25.52 | 25.52 | 25.43 | 25.45 | 25.45 | -0.07 (-0.27%) | 32,800 |
| 17 Oct 2019 | USD | 25.27 | 25.59 | 25.25 | 25.52 | 25.52 | +0.26 (+1.03%) | 126,200 |
| 16 Oct 2019 | USD | 25.22 | 25.27 | 25.12 | 25.26 | 25.26 | +0.05 (+0.20%) | 127,300 |
| 15 Oct 2019 | USD | 25.3 | 25.39 | 25.19 | 25.21 | 25.21 | -0.02 (-0.08%) | 200,600 |
| 14 Oct 2019 | USD | 25.13 | 25.34 | 25.12 | 25.23 | 25.23 | +0.11 (+0.44%) | 102,700 |
| 11 Oct 2019 | USD | 25.12 | 25.31 | 25.05 | 25.12 | 25.12 | 0.0 (0.0%) | 98,000 |
| 10 Oct 2019 | USD | 25.09 | 25.152 | 25.05 | 25.12 | 25.12 | +0.03 (+0.12%) | 114,200 |
| 9 Oct 2019 | USD | 24.97 | 25.09 | 24.97 | 25.09 | 25.09 | +0.1 (+0.40%) | 248,800 |
| 8 Oct 2019 | USD | 24.95 | 25.03 | 24.873 | 24.99 | 24.99 | +0.043 (+0.17%) | 387,900 |
| 7 Oct 2019 | USD | 24.93 | 24.97 | 24.81 | 24.947 | 24.947 | +0.03 (+0.12%) | 118,700 |
| 4 Oct 2019 | USD | 24.9 | 24.94 | 24.8 | 24.917 | 24.917 | +0.024 (+0.10%) | 116,800 |
| 3 Oct 2019 | USD | 24.85 | 24.9 | 24.77 | 24.893 | 24.893 | +0.143 (+0.58%) | 122,700 |
| 2 Oct 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 24.8 | 24.84 | 24.65 | 24.75 | 24.75 | -0.07 (-0.28%) | 55,100 |
| 30 Sep 2019 | USD | 24.9 | 24.9 | 24.8 | 24.82 | 24.82 | -0.07 (-0.28%) | 34,700 |
| 27 Sep 2019 | USD | 24.8 | 24.9 | 24.79 | 24.89 | 24.89 | +0.14 (+0.57%) | 37,400 |
| 26 Sep 2019 | USD | 24.8 | 24.8 | 24.5 | 24.75 | 24.75 | -0.03 (-0.12%) | 35,500 |
| 25 Sep 2019 | USD | 24.84 | 24.85 | 24.74 | 24.78 | 24.78 | -0.01 (-0.04%) | 69,400 |
| 24 Sep 2019 | USD | 24.85 | 24.85 | 24.78 | 24.79 | 24.79 | -0.06 (-0.24%) | 134,000 |
| 23 Sep 2019 | USD | 24.85 | 24.86 | 24.76 | 24.85 | 24.85 | +0.02 (+0.08%) | 213,300 |
| 20 Sep 2019 | USD | 24.75 | 24.83 | 24.65 | 24.83 | 24.83 | +0.1 (+0.40%) | 156,000 |
