Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 24.8 | 24.9 | 24.79 | 24.89 | 24.89 | +0.14 (+0.57%) | 37,400 |
26 Sep 2019 | USD | 24.8 | 24.8 | 24.5 | 24.75 | 24.75 | -0.03 (-0.12%) | 35,500 |
25 Sep 2019 | USD | 24.84 | 24.85 | 24.74 | 24.78 | 24.78 | -0.01 (-0.04%) | 69,400 |
24 Sep 2019 | USD | 24.85 | 24.85 | 24.78 | 24.79 | 24.79 | -0.06 (-0.24%) | 134,000 |
23 Sep 2019 | USD | 24.85 | 24.86 | 24.76 | 24.85 | 24.85 | +0.02 (+0.08%) | 213,300 |
20 Sep 2019 | USD | 24.75 | 24.83 | 24.65 | 24.83 | 24.83 | +0.1 (+0.40%) | 156,000 |
19 Sep 2019 | USD | 24.6 | 24.8 | 24.55 | 24.73 | 24.73 | +0.17 (+0.69%) | 368,900 |
18 Sep 2019 | USD | 24.6 | 24.62 | 24.43 | 24.56 | 24.56 | +0.08 (+0.33%) | 515,800 |
17 Sep 2019 | USD | 24.65 | 24.65 | 24.28 | 24.48 | 24.48 | +0.16 (+0.66%) | 469,200 |
16 Sep 2019 | USD | 24.53 | 24.7 | 24 | 24.32 | 24.32 | -0.03 (-0.12%) | 403,800 |
13 Sep 2019 | USD | 24.915 | 25.05 | 24.28 | 24.35 | 24.35 | 0.0 (0.0%) | 3,478,800 |