| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 22.47 | 22.845 | 22.27 | 22.34 | 22.34 | -0.1 (-0.45%) | 16,600 |
| 29 Dec 2023 | USD | 22.86 | 23.4 | 22.44 | 22.44 | 22.44 | -0.43 (-1.88%) | 19,300 |
| 28 Dec 2023 | USD | 22.94 | 23.39 | 22.837 | 22.87 | 22.87 | -0.26 (-1.12%) | 15,900 |
| 27 Dec 2023 | USD | 23.1 | 23.31 | 22.81 | 23.13 | 23.13 | -0.12 (-0.52%) | 24,000 |
| 26 Dec 2023 | USD | 23.32 | 23.53 | 23.02 | 23.25 | 23.25 | -0.1 (-0.43%) | 14,600 |
| 22 Dec 2023 | USD | 23.44 | 23.5 | 23 | 23.35 | 23.35 | +0.05 (+0.21%) | 22,400 |
| 21 Dec 2023 | USD | 22.71 | 23.3 | 22.637 | 23.3 | 23.3 | +0.7 (+3.10%) | 19,400 |
| 20 Dec 2023 | USD | 23.12 | 23.2 | 22.56 | 22.6 | 22.6 | -0.31 (-1.35%) | 27,500 |
| 19 Dec 2023 | USD | 22.56 | 23.1 | 22.529 | 22.91 | 22.91 | +0.16 (+0.70%) | 24,600 |
| 18 Dec 2023 | USD | 22.845 | 22.99 | 22.529 | 22.75 | 22.75 | -0.13 (-0.57%) | 13,300 |
| 15 Dec 2023 | USD | 22.9 | 23.439 | 22.795 | 22.88 | 22.88 | -0.02 (-0.09%) | 20,700 |
| 14 Dec 2023 | USD | 22.93 | 23.522 | 22.52 | 22.9 | 22.9 | -0.59 (-2.51%) | 16,500 |
| 13 Dec 2023 | USD | 23.17 | 23.49 | 22.35 | 23.49 | 23.49 | +0.81 (+3.57%) | 38,300 |
| 12 Dec 2023 | USD | 22.66 | 23.14 | 22.417 | 22.68 | 22.68 | -0.105 (-0.46%) | 12,100 |
| 11 Dec 2023 | USD | 22.51 | 23.469 | 22.26 | 22.785 | 22.785 | +0.165 (+0.73%) | 19,500 |
| 8 Dec 2023 | USD | 22.88 | 23.897 | 22.39 | 22.62 | 22.62 | -0.11 (-0.48%) | 22,900 |
| 7 Dec 2023 | USD | 22.66 | 23.29 | 22.59 | 22.73 | 22.73 | 0.0 (0.0%) | 13,200 |
| 6 Dec 2023 | USD | 22.94 | 23.25 | 22.67 | 22.73 | 22.73 | -0.17 (-0.74%) | 12,100 |
| 5 Dec 2023 | USD | 23.01 | 23.25 | 22.684 | 22.9 | 22.9 | 0.0 (0.0%) | 16,000 |
| 4 Dec 2023 | USD | 22.75 | 23.21 | 22.43 | 22.9 | 22.9 | -0.15 (-0.65%) | 19,400 |
| 1 Dec 2023 | USD | 22.53 | 23.05 | 22.329 | 23.05 | 23.05 | +0.48 (+2.13%) | 26,800 |
| 30 Nov 2023 | USD | 23.1 | 23.2 | 22.49 | 22.57 | 22.57 | -0.51 (-2.21%) | 50,500 |
| 29 Nov 2023 | USD | 22.51 | 23.24 | 22.51 | 23.08 | 23.08 | +0.42 (+1.85%) | 26,300 |
| 28 Nov 2023 | USD | 22.22 | 22.73 | 22.08 | 22.66 | 22.66 | +0.44 (+1.98%) | 13,500 |
| 27 Nov 2023 | USD | 22.01 | 22.38 | 21.54 | 22.22 | 22.22 | +0.14 (+0.63%) | 18,300 |
| 24 Nov 2023 | USD | 21.94 | 22.13 | 21.753 | 22.08 | 22.08 | +0.27 (+1.24%) | 8,100 |
| 22 Nov 2023 | USD | 21.86 | 22.199 | 21.479 | 21.81 | 21.81 | -0.08 (-0.37%) | 19,600 |
| 21 Nov 2023 | USD | 21.864 | 22.13 | 21.453 | 21.89 | 21.89 | -0.14 (-0.64%) | 12,300 |
| 20 Nov 2023 | USD | 21.85 | 22.4 | 21.68 | 22.03 | 22.03 | +0.395 (+1.83%) | 19,200 |
| 17 Nov 2023 | USD | 22.17 | 22.302 | 21.635 | 21.635 | 21.635 | -0.525 (-2.37%) | 26,900 |
