Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 21.864 | 22.13 | 21.453 | 21.89 | 21.89 | -0.14 (-0.64%) | 12,300 |
20 Nov 2023 | USD | 21.85 | 22.4 | 21.68 | 22.03 | 22.03 | +0.395 (+1.83%) | 19,200 |
17 Nov 2023 | USD | 22.17 | 22.302 | 21.635 | 21.635 | 21.635 | -0.525 (-2.37%) | 26,900 |
16 Nov 2023 | USD | 22.25 | 22.37 | 22.05 | 22.16 | 22.16 | +0.06 (+0.27%) | 30,100 |
15 Nov 2023 | USD | 22.14 | 22.21 | 22 | 22.1 | 22.1 | -0.11 (-0.50%) | 15,800 |
14 Nov 2023 | USD | 22.16 | 22.45 | 22.018 | 22.21 | 22.21 | +0.71 (+3.30%) | 18,900 |
13 Nov 2023 | USD | 20.6 | 21.86 | 20.6 | 21.5 | 21.5 | +0.53 (+2.53%) | 27,400 |
10 Nov 2023 | USD | 20.77 | 21.16 | 20.47 | 20.97 | 20.97 | +0.35 (+1.70%) | 13,200 |
9 Nov 2023 | USD | 20.71 | 20.833 | 20.485 | 20.62 | 20.62 | -0.14 (-0.67%) | 22,200 |
8 Nov 2023 | USD | 20.82 | 21 | 20.7 | 20.76 | 20.76 | -0.28 (-1.33%) | 32,000 |
7 Nov 2023 | USD | 20.81 | 21.069 | 20.81 | 21.04 | 21.04 | +0.12 (+0.57%) | 5,400 |
6 Nov 2023 | USD | 20.82 | 21.111 | 20.45 | 20.92 | 20.92 | +0.12 (+0.58%) | 12,800 |
3 Nov 2023 | USD | 21.07 | 21.07 | 20.37 | 20.8 | 20.8 | +0.51 (+2.51%) | 13,100 |
2 Nov 2023 | USD | 20.01 | 22.35 | 19.64 | 20.29 | 20.29 | +0.475 (+2.40%) | 39,000 |
1 Nov 2023 | USD | 19.26 | 20.13 | 18.845 | 19.815 | 19.815 | +0.665 (+3.47%) | 35,200 |
31 Oct 2023 | USD | 18.47 | 19.48 | 18.378 | 19.15 | 19.15 | +0.67 (+3.63%) | 82,900 |
30 Oct 2023 | USD | 18.511 | 18.8 | 18.41 | 18.48 | 18.48 | -0.2 (-1.07%) | 41,100 |
27 Oct 2023 | USD | 18.91 | 19.051 | 18.68 | 18.68 | 18.68 | -0.21 (-1.11%) | 23,000 |
26 Oct 2023 | USD | 18.86 | 19.107 | 18.8 | 18.89 | 18.89 | +0.03 (+0.16%) | 18,300 |
25 Oct 2023 | USD | 19 | 19.12 | 18.71 | 18.86 | 18.86 | -0.21 (-1.10%) | 24,900 |
24 Oct 2023 | USD | 18.78 | 19.135 | 18.66 | 19.07 | 19.07 | +0.39 (+2.09%) | 27,200 |
23 Oct 2023 | USD | 18.57 | 18.979 | 18.25 | 18.68 | 18.68 | -0.01 (-0.05%) | 14,200 |
20 Oct 2023 | USD | 17.58 | 18.86 | 17.58 | 18.69 | 18.69 | +0.76 (+4.24%) | 79,000 |
19 Oct 2023 | USD | 18.18 | 18.19 | 17.85 | 17.93 | 17.93 | -0.01 (-0.06%) | 25,200 |
18 Oct 2023 | USD | 17.88 | 18.19 | 17.69 | 17.94 | 17.94 | +0.05 (+0.28%) | 46,800 |
17 Oct 2023 | USD | 18.33 | 18.62 | 17.86 | 17.89 | 17.89 | -0.73 (-3.92%) | 25,600 |
16 Oct 2023 | USD | 18.21 | 18.86 | 17.79 | 18.62 | 18.62 | +0.415 (+2.28%) | 73,700 |
13 Oct 2023 | USD | 19.11 | 19.47 | 18.121 | 18.205 | 18.205 | -0.845 (-4.44%) | 22,100 |
12 Oct 2023 | USD | 19.32 | 19.59 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 25,600 |
11 Oct 2023 | USD | 19.74 | 20 | 19.24 | 19.4 | 19.4 | -0.29 (-1.47%) | 51,400 |