| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 19.86 | 20.41 | 19.65 | 19.69 | 19.69 | -0.2 (-1.01%) | 41,100 |
| 9 Oct 2023 | USD | 19.5 | 20.312 | 19.46 | 19.89 | 19.89 | +0.44 (+2.26%) | 10,400 |
| 6 Oct 2023 | USD | 19.7 | 20.17 | 19.22 | 19.45 | 19.45 | -0.3 (-1.52%) | 14,200 |
| 5 Oct 2023 | USD | 19.8 | 20.335 | 19.7 | 19.75 | 19.75 | -0.06 (-0.30%) | 10,200 |
| 4 Oct 2023 | USD | 19.77 | 20.128 | 19.77 | 19.81 | 19.81 | +0.08 (+0.41%) | 23,300 |
| 3 Oct 2023 | USD | 20.43 | 20.63 | 19.73 | 19.73 | 19.73 | -0.69 (-3.38%) | 37,600 |
| 2 Oct 2023 | USD | 20.99 | 21.29 | 20.01 | 20.42 | 20.42 | -0.43 (-2.06%) | 20,400 |
| 29 Sep 2023 | USD | 20.93 | 21.34 | 20.65 | 20.85 | 20.85 | -0.08 (-0.38%) | 54,900 |
| 28 Sep 2023 | USD | 20.9 | 21 | 20.365 | 20.93 | 20.93 | +0.083 (+0.40%) | 18,700 |
| 27 Sep 2023 | USD | 20.61 | 20.91 | 20.25 | 20.847 | 20.847 | -0.043 (-0.21%) | 22,000 |
| 26 Sep 2023 | USD | 20.54 | 20.89 | 20.27 | 20.89 | 20.89 | +0.2 (+0.97%) | 23,800 |
| 25 Sep 2023 | USD | 20.52 | 20.82 | 20.375 | 20.69 | 20.69 | +0.02 (+0.10%) | 16,900 |
| 22 Sep 2023 | USD | 20.55 | 20.86 | 20.44 | 20.67 | 20.67 | +0.1 (+0.49%) | 15,300 |
| 21 Sep 2023 | USD | 20.85 | 20.85 | 20.1 | 20.57 | 20.57 | -0.29 (-1.39%) | 14,600 |
| 20 Sep 2023 | USD | 20.84 | 21.46 | 20.5 | 20.86 | 20.86 | -0.09 (-0.43%) | 13,900 |
| 19 Sep 2023 | USD | 20.4 | 20.98 | 20.04 | 20.95 | 20.95 | +0.44 (+2.15%) | 48,600 |
| 18 Sep 2023 | USD | 20.178 | 20.52 | 19.95 | 20.51 | 20.51 | +0.38 (+1.89%) | 15,100 |
| 15 Sep 2023 | USD | 20.01 | 20.25 | 19.97 | 20.13 | 20.13 | -0.07 (-0.35%) | 40,400 |
| 14 Sep 2023 | USD | 20.03 | 20.3 | 19.971 | 20.2 | 20.2 | +0.16 (+0.80%) | 22,500 |
| 13 Sep 2023 | USD | 19.75 | 20.07 | 19.64 | 20.04 | 20.04 | +0.17 (+0.86%) | 16,900 |
| 12 Sep 2023 | USD | 19.79 | 19.89 | 19.73 | 19.87 | 19.87 | +0.015 (+0.08%) | 8,100 |
| 11 Sep 2023 | USD | 19.76 | 19.97 | 19.758 | 19.855 | 19.855 | +0.075 (+0.38%) | 16,400 |
| 8 Sep 2023 | USD | 19.845 | 19.918 | 19.686 | 19.78 | 19.78 | -0.005 (-0.03%) | 23,000 |
| 7 Sep 2023 | USD | 19.69 | 19.93 | 19.64 | 19.785 | 19.785 | +0.055 (+0.28%) | 42,900 |
| 6 Sep 2023 | USD | 20.06 | 20.205 | 19.7 | 19.73 | 19.73 | -0.4 (-1.99%) | 30,000 |
| 5 Sep 2023 | USD | 20.35 | 20.474 | 20.11 | 20.13 | 20.13 | -0.11 (-0.54%) | 25,000 |
| 1 Sep 2023 | USD | 20.32 | 20.58 | 20.16 | 20.24 | 20.24 | -0.34 (-1.65%) | 12,800 |
| 31 Aug 2023 | USD | 19.73 | 20.58 | 19.73 | 20.58 | 20.58 | +0.82 (+4.15%) | 76,000 |
| 30 Aug 2023 | USD | 19.75 | 20 | 19.655 | 19.76 | 19.76 | +0.02 (+0.10%) | 11,300 |
| 29 Aug 2023 | USD | 19.569 | 19.92 | 19.569 | 19.74 | 19.74 | +0.17 (+0.87%) | 4,500 |
