| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 19.921 | 20.11 | 19.56 | 19.57 | 19.57 | -0.16 (-0.81%) | 23,000 |
| 25 Aug 2023 | USD | 19.88 | 20.01 | 19.69 | 19.73 | 19.73 | -0.05 (-0.25%) | 14,000 |
| 24 Aug 2023 | USD | 19.96 | 19.98 | 19.64 | 19.78 | 19.78 | -0.09 (-0.45%) | 12,400 |
| 23 Aug 2023 | USD | 19.61 | 19.89 | 19.45 | 19.87 | 19.87 | +0.39 (+2.00%) | 30,000 |
| 22 Aug 2023 | USD | 19.47 | 19.5 | 19.2 | 19.48 | 19.48 | +0.15 (+0.78%) | 41,100 |
| 21 Aug 2023 | USD | 19.6 | 19.6 | 19.27 | 19.33 | 19.33 | -0.32 (-1.63%) | 20,700 |
| 18 Aug 2023 | USD | 19.52 | 19.722 | 19.52 | 19.65 | 19.65 | +0.055 (+0.28%) | 29,700 |
| 17 Aug 2023 | USD | 19.94 | 19.94 | 19.52 | 19.595 | 19.595 | -0.265 (-1.33%) | 25,500 |
| 16 Aug 2023 | USD | 20.13 | 20.288 | 19.85 | 19.86 | 19.86 | -0.27 (-1.34%) | 15,900 |
| 15 Aug 2023 | USD | 20.31 | 20.55 | 20.1 | 20.13 | 20.13 | -0.29 (-1.42%) | 19,000 |
| 14 Aug 2023 | USD | 20.32 | 20.58 | 20.04 | 20.42 | 20.42 | +0.2 (+0.99%) | 23,500 |
| 11 Aug 2023 | USD | 20.25 | 20.33 | 20.06 | 20.22 | 20.22 | -0.14 (-0.69%) | 8,600 |
| 10 Aug 2023 | USD | 20.56 | 20.56 | 20.11 | 20.36 | 20.36 | +0.21 (+1.04%) | 16,000 |
| 9 Aug 2023 | USD | 20.23 | 20.44 | 20.09 | 20.15 | 20.15 | -0.19 (-0.93%) | 13,500 |
| 8 Aug 2023 | USD | 20.21 | 20.41 | 20.02 | 20.34 | 20.34 | -0.05 (-0.25%) | 41,800 |
| 7 Aug 2023 | USD | 20.29 | 20.51 | 20.29 | 20.39 | 20.39 | +0.1 (+0.49%) | 8,300 |
| 4 Aug 2023 | USD | 20.13 | 20.43 | 20.13 | 20.29 | 20.29 | +0.13 (+0.64%) | 8,800 |
| 3 Aug 2023 | USD | 20.28 | 20.56 | 20.15 | 20.16 | 20.16 | -0.242 (-1.19%) | 8,300 |
| 2 Aug 2023 | USD | 20.39 | 20.57 | 20.18 | 20.402 | 20.402 | -0.128 (-0.62%) | 11,000 |
| 1 Aug 2023 | USD | 20.9 | 20.9 | 20.53 | 20.53 | 20.53 | -0.45 (-2.14%) | 8,200 |
| 31 Jul 2023 | USD | 20.64 | 20.98 | 20.64 | 20.98 | 20.98 | +0.46 (+2.24%) | 16,900 |
| 28 Jul 2023 | USD | 20.6 | 20.75 | 20.36 | 20.52 | 20.52 | -0.08 (-0.39%) | 14,600 |
| 27 Jul 2023 | USD | 21.1 | 21.5 | 20.5 | 20.6 | 20.6 | -0.43 (-2.04%) | 16,600 |
| 26 Jul 2023 | USD | 21.08 | 21.38 | 21.01 | 21.03 | 21.03 | -0.01 (-0.05%) | 13,300 |
| 25 Jul 2023 | USD | 21.47 | 21.529 | 20.92 | 21.04 | 21.04 | -0.41 (-1.91%) | 37,100 |
| 24 Jul 2023 | USD | 21.44 | 21.78 | 21.38 | 21.45 | 21.45 | -0.13 (-0.60%) | 11,400 |
| 21 Jul 2023 | USD | 21.28 | 21.66 | 20.79 | 21.58 | 21.58 | +0.46 (+2.18%) | 21,200 |
| 20 Jul 2023 | USD | 21.02 | 21.25 | 20.941 | 21.12 | 21.12 | -0.01 (-0.05%) | 9,900 |
| 19 Jul 2023 | USD | 20.99 | 21.25 | 20.8 | 21.13 | 21.13 | +0.25 (+1.20%) | 25,700 |
| 18 Jul 2023 | USD | 20.7 | 20.9 | 20.7 | 20.88 | 20.88 | +0.09 (+0.43%) | 11,500 |
