| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 20.8 | 20.92 | 20.645 | 20.79 | 20.79 | -0.03 (-0.14%) | 17,900 |
| 14 Jul 2023 | USD | 21.04 | 21.13 | 20.6 | 20.82 | 20.82 | -0.17 (-0.81%) | 26,500 |
| 13 Jul 2023 | USD | 20.93 | 21.02 | 20.823 | 20.99 | 20.99 | +0.12 (+0.57%) | 17,100 |
| 12 Jul 2023 | USD | 20.89 | 20.966 | 20.68 | 20.87 | 20.87 | +0.17 (+0.82%) | 24,600 |
| 11 Jul 2023 | USD | 20.74 | 20.794 | 20.53 | 20.7 | 20.7 | -0.04 (-0.19%) | 31,800 |
| 10 Jul 2023 | USD | 21 | 21.124 | 20.66 | 20.74 | 20.74 | -0.23 (-1.10%) | 14,300 |
| 7 Jul 2023 | USD | 20.77 | 21.22 | 20.716 | 20.97 | 20.97 | -0.08 (-0.38%) | 26,400 |
| 6 Jul 2023 | USD | 21.64 | 21.888 | 20.635 | 21.05 | 21.05 | -0.77 (-3.53%) | 36,500 |
| 5 Jul 2023 | USD | 22.11 | 22.35 | 21.82 | 21.82 | 21.82 | -0.29 (-1.31%) | 14,900 |
| 3 Jul 2023 | USD | 21.9 | 22.68 | 21.9 | 22.11 | 22.11 | +0.22 (+1.01%) | 5,400 |
| 30 Jun 2023 | USD | 22.32 | 22.483 | 21.87 | 21.89 | 21.89 | +0.09 (+0.41%) | 32,800 |
| 29 Jun 2023 | USD | 22.26 | 22.332 | 21.8 | 21.8 | 21.8 | -0.445 (-2.00%) | 15,300 |
| 28 Jun 2023 | USD | 22.32 | 22.58 | 21.97 | 22.245 | 22.245 | -0.115 (-0.51%) | 21,300 |
| 27 Jun 2023 | USD | 22.58 | 22.58 | 22.21 | 22.36 | 22.36 | -0.26 (-1.15%) | 7,200 |
| 26 Jun 2023 | USD | 22.62 | 22.88 | 22.417 | 22.62 | 22.62 | +0.32 (+1.43%) | 10,400 |
| 23 Jun 2023 | USD | 22.45 | 22.522 | 22.23 | 22.3 | 22.3 | 0.0 (0.0%) | 9,500 |
| 22 Jun 2023 | USD | 22.52 | 22.6 | 22.23 | 22.3 | 22.3 | -0.285 (-1.26%) | 18,900 |
| 21 Jun 2023 | USD | 22.37 | 22.78 | 22.34 | 22.585 | 22.585 | +0.139 (+0.62%) | 14,000 |
| 20 Jun 2023 | USD | 22.61 | 22.78 | 22.22 | 22.446 | 22.446 | -0.034 (-0.15%) | 11,600 |
| 16 Jun 2023 | USD | 22.75 | 22.75 | 22.45 | 22.48 | 22.48 | -0.27 (-1.19%) | 8,400 |
| 15 Jun 2023 | USD | 22.52 | 23 | 22.407 | 22.75 | 22.75 | +0.21 (+0.93%) | 14,800 |
| 14 Jun 2023 | USD | 22.8 | 22.8 | 22.43 | 22.54 | 22.54 | -0.12 (-0.53%) | 8,300 |
| 13 Jun 2023 | USD | 22.73 | 22.93 | 22.51 | 22.66 | 22.66 | -0.065 (-0.29%) | 10,500 |
| 12 Jun 2023 | USD | 22.89 | 22.89 | 22.29 | 22.725 | 22.725 | -0.005 (-0.02%) | 12,000 |
| 9 Jun 2023 | USD | 22.73 | 22.97 | 22.66 | 22.73 | 22.73 | -0.07 (-0.31%) | 9,900 |
| 8 Jun 2023 | USD | 23.05 | 23.127 | 22.55 | 22.8 | 22.8 | -0.295 (-1.28%) | 22,700 |
| 7 Jun 2023 | USD | 23.242 | 23.242 | 22.88 | 23.095 | 23.095 | -0.205 (-0.88%) | 9,900 |
| 6 Jun 2023 | USD | 23.11 | 23.48 | 23.05 | 23.3 | 23.3 | +0.15 (+0.65%) | 13,000 |
| 5 Jun 2023 | USD | 23.21 | 23.3 | 22.764 | 23.15 | 23.15 | -0.03 (-0.13%) | 29,000 |
| 2 Jun 2023 | USD | 22.9 | 23.18 | 22.52 | 23.18 | 23.18 | +0.44 (+1.93%) | 20,000 |
