| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.038 (+12.96%) | 150 |
| 26 Sep 2024 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | +0.01 (+3.47%) | 2,714 |
| 25 Sep 2024 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | +0.035 (+13.96%) | 186 |
| 23 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.024 (+10.77%) | 20,100 |
| 20 Sep 2024 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | -0.021 (-8.40%) | 950 |
| 19 Sep 2024 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | +0.003 (+1.40%) | 10,300 |
| 17 Sep 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 0.23 | 0.243 | 0.23 | 0.243 | 0.243 | +0.043 (+21.50%) | 22,650 |
| 12 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.039 (-16.18%) | 1,700 |
| 11 Sep 2024 | USD | 0.24 | 0.24 | 0.2386 | 0.2386 | 0.2386 | -0.001 (-0.58%) | 4,500 |
| 10 Sep 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 0.287 | 0.287 | 0.24 | 0.24 | 0.24 | -0.044 (-15.52%) | 2,855 |
| 6 Sep 2024 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 0.304 | 0.304 | 0.26 | 0.2841 | 0.2841 | +0.044 (+18.38%) | 24,825 |
| 3 Sep 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
| 29 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.059 (-19.76%) | 1,100 |
| 28 Aug 2024 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | +0.025 (+9.20%) | 1,000 |
| 23 Aug 2024 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +0.014 (+5.35%) | 740 |
| 22 Aug 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.2918 | 0.2918 | 0.26 | 0.26 | 0.26 | -0.046 (-15.00%) | 1,550 |
| 20 Aug 2024 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 0.3 | 0.3059 | 0.2819 | 0.3059 | 0.3059 | +0.021 (+7.30%) | 20,600 |
| 16 Aug 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
