| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 0.1745 | 0.1745 | 0.14 | 0.141 | 0.141 | +0.004 (+2.55%) | 5,009 |
| 28 Aug 2023 | USD | 0.17 | 0.17 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 800 |
| 25 Aug 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.028 (-16.67%) | 1,000 |
| 22 Aug 2023 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.015 (+10.37%) | 1,000 |
| 21 Aug 2023 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.009 (+6.79%) | 1,000 |
| 18 Aug 2023 | USD | 0.14 | 0.14 | 0.1365 | 0.14 | 0.14 | 0.0 (0.0%) | 11,850 |
| 17 Aug 2023 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 2,500 |
| 16 Aug 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,077 |
| 15 Aug 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.015 (+10.71%) | 14,988 |
| 9 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,000 |
| 8 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.032 (-19.16%) | 507 |
| 4 Aug 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.038 (-18.54%) | 5,000 |
| 3 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.024 (+12.95%) | 100 |
| 1 Aug 2023 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 0.195 | 0.195 | 0.1815 | 0.1815 | 0.1815 | -0.013 (-6.92%) | 1,202 |
| 28 Jul 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.36%) | 388 |
| 27 Jul 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -0.009 (-4.54%) | 1,000 |
| 26 Jul 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.024 (+13.01%) | 600 |
| 25 Jul 2023 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | +0.021 (+13.37%) | 1,041 |
