Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.024 (-13.14%) | 1,310 |
17 Jul 2023 | USD | 0.16 | 0.2085 | 0.16 | 0.1842 | 0.1842 | -0.001 (-0.43%) | 10,330 |
14 Jul 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 4,410 |
13 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.18 | 0.2075 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,016 |
11 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.001 (+0.78%) | 16,004 |
7 Jul 2023 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0.001 (-0.78%) | 580 |
29 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 250 |
23 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
22 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.179 | 0.2 | 0.16 | 0.2 | 0.2 | -0.005 (-2.44%) | 13,125 |
20 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.013 (+6.55%) | 10,000 |
16 Jun 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +0.037 (+24.05%) | 1,000 |
15 Jun 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.034 (-17.94%) | 300 |
14 Jun 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.165 | 0.189 | 0.165 | 0.189 | 0.189 | -0.006 (-2.93%) | 2,200 |
12 Jun 2023 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | +0.035 (+21.69%) | 5,450 |
9 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
8 Jun 2023 | USD | 0.1858 | 0.1858 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 200 |
7 Jun 2023 | USD | 0.188 | 0.2 | 0.18 | 0.2 | 0.2 | +0.007 (+3.90%) | 3,670 |