Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1925 | 0.225 | 0.1925 | 0.1925 | 0.1925 | +0.032 (+20.24%) | 3,850 |
2 Jun 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 2,000 |
1 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.028 (-14.89%) | 6,000 |
31 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1845 | 0.188 | 0.1845 | 0.188 | 0.188 | -0.007 (-3.64%) | 6,000 |
26 May 2023 | USD | 0.1662 | 0.1951 | 0.1662 | 0.1951 | 0.1951 | +0.007 (+3.78%) | 3,300 |
25 May 2023 | USD | 0.22 | 0.22 | 0.188 | 0.188 | 0.188 | -0.027 (-12.56%) | 26,300 |
24 May 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,585 |
23 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.11%) | 1,000 |
19 May 2023 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2 | 0.2 | 0.1841 | 0.1921 | 0.1921 | +0.007 (+3.56%) | 9,250 |
15 May 2023 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.002 (-0.96%) | 241 |
12 May 2023 | USD | 0.1775 | 0.1873 | 0.1625 | 0.1873 | 0.1873 | -0.033 (-14.86%) | 8,900 |
11 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,200 |
9 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.39%) | 3,500 |
8 May 2023 | USD | 0.1944 | 0.2072 | 0.1753 | 0.1753 | 0.1753 | -0.045 (-20.32%) | 2,475 |
5 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.039 (+21.55%) | 5,345 |
4 May 2023 | USD | 0.1939 | 0.1939 | 0.18 | 0.181 | 0.181 | -0.002 (-0.82%) | 11,540 |
3 May 2023 | USD | 0.2 | 0.2 | 0.1825 | 0.1825 | 0.1825 | -0.037 (-17.05%) | 2,000 |
2 May 2023 | USD | 0.22 | 0.22 | 0.178 | 0.22 | 0.22 | -0.015 (-6.38%) | 4,805 |
1 May 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 5,025 |
28 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.032 (+17.02%) | 1,100 |
26 Apr 2023 | USD | 0.184 | 0.1935 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,700 |
25 Apr 2023 | USD | 0.19 | 0.192 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 30,302 |