Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.042 (-17.42%) | 3,040 |
21 Apr 2023 | USD | 0.2325 | 0.2422 | 0.2325 | 0.2422 | 0.2422 | +0.037 (+18.15%) | 1,800 |
20 Apr 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.2724 | 0.2724 | 0.205 | 0.205 | 0.205 | -0.043 (-17.17%) | 12,300 |
18 Apr 2023 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.033 (+15.12%) | 2,000 |
14 Apr 2023 | USD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.041 (-16.11%) | 1,355 |
13 Apr 2023 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | -0.024 (-8.46%) | 5,800 |
11 Apr 2023 | USD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 31,620 |
10 Apr 2023 | USD | 0.28 | 0.28 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 7,408 |
6 Apr 2023 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.023 (-7.92%) | 16,214 |
5 Apr 2023 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0.038 (+15.12%) | 100 |
4 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.007 (+3.09%) | 750 |
3 Apr 2023 | USD | 0.2577 | 0.2577 | 0.2425 | 0.2425 | 0.2425 | +0.004 (+1.63%) | 800 |
31 Mar 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | -0.001 (-0.58%) | 4,000 |
29 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.81%) | 100 |
28 Mar 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.228 | 0.2495 | 0.228 | 0.2495 | 0.2495 | +0.035 (+16.05%) | 1,050 |
24 Mar 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-1.01%) | 702 |
23 Mar 2023 | USD | 0.265 | 0.265 | 0.2172 | 0.2172 | 0.2172 | -0.02 (-8.55%) | 7,750 |
22 Mar 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.265 | 0.265 | 0.2375 | 0.2375 | 0.2375 | -0.028 (-10.38%) | 5,432 |
20 Mar 2023 | USD | 0.205 | 0.265 | 0.205 | 0.265 | 0.265 | +0.039 (+17.26%) | 1,670 |
17 Mar 2023 | USD | 0.2325 | 0.2325 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 4,900 |
16 Mar 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2 | 0.265 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 11,925 |
14 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 11,007 |
13 Mar 2023 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.007 (-2.83%) | 5,000 |