Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.035 (-12.35%) | 10,000 |
9 Mar 2023 | USD | 0.2862 | 0.2862 | 0.2818 | 0.2818 | 0.2818 | +0.024 (+9.39%) | 10,400 |
8 Mar 2023 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | -0.02 (-7.17%) | 200 |
7 Mar 2023 | USD | 0.255 | 0.2775 | 0.255 | 0.2775 | 0.2775 | +0.022 (+8.82%) | 1,200 |
6 Mar 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,580 |
3 Mar 2023 | USD | 0.2958 | 0.2958 | 0.26 | 0.26 | 0.26 | -0.014 (-5.21%) | 12,816 |
2 Mar 2023 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.023 (-7.64%) | 100 |
28 Feb 2023 | USD | 0.235 | 0.3 | 0.235 | 0.297 | 0.297 | -0.003 (-1%) | 17,235 |
27 Feb 2023 | USD | 0.235 | 0.3 | 0.235 | 0.3 | 0.3 | +0.056 (+23.00%) | 2,600 |
24 Feb 2023 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | +0.001 (+0.37%) | 200 |
23 Feb 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.235 | 0.243 | 0.235 | 0.243 | 0.243 | -0.062 (-20.33%) | 34,000 |
21 Feb 2023 | USD | 0.274 | 0.308 | 0.274 | 0.305 | 0.305 | +0.025 (+9.08%) | 563 |
17 Feb 2023 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | -0.035 (-11.24%) | 15,279 |
16 Feb 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.012 (+3.93%) | 4,100 |
15 Feb 2023 | USD | 0.261 | 0.3031 | 0.235 | 0.3031 | 0.3031 | -0.006 (-2.00%) | 2,115 |
14 Feb 2023 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | +0.017 (+5.74%) | 100 |
13 Feb 2023 | USD | 0.2725 | 0.2925 | 0.2634 | 0.2925 | 0.2925 | -0.017 (-5.34%) | 13,873 |
10 Feb 2023 | USD | 0.2857 | 0.3092 | 0.2857 | 0.309 | 0.309 | +0.029 (+10.55%) | 14,325 |
9 Feb 2023 | USD | 0.275 | 0.29 | 0.275 | 0.2795 | 0.2795 | -0.004 (-1.24%) | 3,570 |
8 Feb 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.245 | 0.3167 | 0.245 | 0.283 | 0.283 | -0.017 (-5.67%) | 7,161 |
6 Feb 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | +0.021 (+7.45%) | 9,250 |
3 Feb 2023 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.32 | 0.32 | 0.27 | 0.2792 | 0.2792 | -0.038 (-11.95%) | 4,200 |
1 Feb 2023 | USD | 0.31 | 0.3171 | 0.31 | 0.3171 | 0.3171 | +0.045 (+16.37%) | 8,018 |
31 Jan 2023 | USD | 0.299 | 0.3 | 0.26 | 0.2725 | 0.2725 | +0.003 (+0.93%) | 23,941 |
30 Jan 2023 | USD | 0.3394 | 0.3394 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 3,000 |
27 Jan 2023 | USD | 0.2995 | 0.32 | 0.2995 | 0.32 | 0.32 | +0.002 (+0.72%) | 3,800 |