Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.32 | 0.32 | 0.3063 | 0.3177 | 0.3177 | -0.002 (-0.72%) | 7,500 |
25 Jan 2023 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 10,371 |
24 Jan 2023 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.27%) | 8,010 |
23 Jan 2023 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.32 | 0.32 | 0.296 | 0.2998 | 0.2998 | -0 (-0.07%) | 14,900 |
19 Jan 2023 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 13,600 |
18 Jan 2023 | USD | 0.2975 | 0.315 | 0.2975 | 0.315 | 0.315 | +0.015 (+5%) | 2,100 |
17 Jan 2023 | USD | 0.275 | 0.32 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 15,959 |
13 Jan 2023 | USD | 0.2775 | 0.3 | 0.2775 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,050 |
12 Jan 2023 | USD | 0.2725 | 0.2774 | 0.26 | 0.26 | 0.26 | +0.007 (+2.77%) | 5,842 |
11 Jan 2023 | USD | 0.28 | 0.28 | 0.253 | 0.253 | 0.253 | -0.029 (-10.12%) | 13,841 |
10 Jan 2023 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | +0.033 (+13.23%) | 100 |
9 Jan 2023 | USD | 0.26 | 0.28 | 0.2276 | 0.2486 | 0.2486 | +0.005 (+1.89%) | 137,882 |
6 Jan 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 2,000 |
5 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 100 |
4 Jan 2023 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.042 (-14.89%) | 11,600 |
3 Jan 2023 | USD | 0.2725 | 0.305 | 0.243 | 0.282 | 0.282 | +0.008 (+2.92%) | 22,675 |
30 Dec 2022 | USD | 0.3 | 0.3 | 0.274 | 0.274 | 0.274 | +0.034 (+14.17%) | 4,420 |
29 Dec 2022 | USD | 0.235 | 0.2867 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 89,067 |
28 Dec 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 990 |
27 Dec 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.049 (-17.68%) | 700 |
22 Dec 2022 | USD | 0.3032 | 0.3032 | 0.235 | 0.2794 | 0.2794 | +0.013 (+4.72%) | 15,871 |
21 Dec 2022 | USD | 0.25 | 0.31 | 0.25 | 0.2668 | 0.2668 | -0.035 (-11.63%) | 26,310 |
20 Dec 2022 | USD | 0.3142 | 0.3142 | 0.25 | 0.3019 | 0.3019 | +0.059 (+24.55%) | 27,186 |
19 Dec 2022 | USD | 0.235 | 0.2778 | 0.235 | 0.2424 | 0.2424 | +0.004 (+1.89%) | 38,830 |
16 Dec 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.265 | 0.265 | 0.2379 | 0.2379 | 0.2379 | -0.012 (-4.84%) | 11,600 |
14 Dec 2022 | USD | 0.259 | 0.259 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 11,811 |
13 Dec 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.002 (+0.96%) | 5,000 |