Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.29 | 0.29 | 0.25 | 0.2501 | 0.2501 | -0.014 (-5.27%) | 49,410 |
9 Dec 2022 | USD | 0.29 | 0.29 | 0.262 | 0.264 | 0.264 | -0.026 (-8.97%) | 7,180 |
8 Dec 2022 | USD | 0.27 | 0.29 | 0.2622 | 0.29 | 0.29 | +0.04 (+15.95%) | 29,795 |
7 Dec 2022 | USD | 0.2909 | 0.2909 | 0.25 | 0.2501 | 0.2501 | -0.045 (-15.22%) | 11,269 |
6 Dec 2022 | USD | 0.2965 | 0.2965 | 0.245 | 0.295 | 0.295 | +0.039 (+15.14%) | 46,930 |
5 Dec 2022 | USD | 0.23 | 0.2675 | 0.23 | 0.2562 | 0.2562 | +0.041 (+19.16%) | 22,158 |
2 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.021 (-8.86%) | 100 |
1 Dec 2022 | USD | 0.22 | 0.2359 | 0.22 | 0.2359 | 0.2359 | +0.016 (+7.23%) | 57,405 |
30 Nov 2022 | USD | 0.1955 | 0.22 | 0.1955 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,720 |
29 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2294 | 0.2294 | 0.1925 | 0.21 | 0.21 | +0.009 (+4.48%) | 24,052 |
25 Nov 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1724 | 0.21 | 0.1724 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,850 |
22 Nov 2022 | USD | 0.1925 | 0.2 | 0.165 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,413 |
21 Nov 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.043 (+24.43%) | 750 |
18 Nov 2022 | USD | 0.202 | 0.2042 | 0.1768 | 0.1768 | 0.1768 | -0.043 (-19.64%) | 2,370 |
17 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.011 (+5.26%) | 1,000 |
16 Nov 2022 | USD | 0.22 | 0.22 | 0.209 | 0.209 | 0.209 | -0.009 (-4.04%) | 1,950 |
15 Nov 2022 | USD | 0.2178 | 0.2178 | 0.1946 | 0.2178 | 0.2178 | 0.0 (0.0%) | 28,047 |
14 Nov 2022 | USD | 0.22 | 0.22 | 0.165 | 0.2178 | 0.2178 | +0.04 (+22.36%) | 9,597 |
11 Nov 2022 | USD | 0.155 | 0.178 | 0.155 | 0.178 | 0.178 | +0.005 (+3.13%) | 2,700 |
10 Nov 2022 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +0.003 (+1.53%) | 50,000 |
9 Nov 2022 | USD | 0.156 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 33,183 |
8 Nov 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,500 |
7 Nov 2022 | USD | 0.105 | 0.155 | 0.105 | 0.14 | 0.14 | +0.007 (+5.66%) | 25,456 |
4 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.022 (-14.52%) | 350 |
3 Nov 2022 | USD | 0.14 | 0.155 | 0.1033 | 0.155 | 0.155 | +0.055 (+55%) | 14,675 |
2 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 6,000 |
1 Nov 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.013 (+13%) | 700 |
31 Oct 2022 | USD | 0.1363 | 0.1363 | 0.1 | 0.1 | 0.1 | -0.031 (-23.55%) | 11,600 |