| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.09 | 0.15 | 0.09 | 0.1308 | 0.1308 | -0.005 (-3.61%) | 982 |
| 27 Oct 2022 | USD | 0.1275 | 0.1357 | 0.1275 | 0.1357 | 0.1357 | +0.026 (+23.25%) | 10,325 |
| 26 Oct 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 0.1325 | 0.1325 | 0.1101 | 0.1101 | 0.1101 | -0.029 (-20.73%) | 5,035 |
| 24 Oct 2022 | USD | 0.135 | 0.16 | 0.114 | 0.1389 | 0.1389 | -0.01 (-6.46%) | 58,500 |
| 21 Oct 2022 | USD | 0.1375 | 0.17 | 0.1375 | 0.1485 | 0.1485 | +0.009 (+6.07%) | 5,204 |
| 20 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 0.1012 | 0.14 | 0.1002 | 0.14 | 0.14 | -0.01 (-6.79%) | 10,308 |
| 18 Oct 2022 | USD | 0.1502 | 0.1502 | 0.1485 | 0.1502 | 0.1502 | +0.032 (+27.18%) | 100,200 |
| 17 Oct 2022 | USD | 0.1251 | 0.1251 | 0.1181 | 0.1181 | 0.1181 | -0.004 (-3.59%) | 10,583 |
| 14 Oct 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.001 (-1.13%) | 1,040 |
| 13 Oct 2022 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +0.013 (+11.22%) | 1,000 |
| 11 Oct 2022 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 0.1342 | 0.149 | 0.1114 | 0.1114 | 0.1114 | -0.01 (-8.16%) | 11,900 |
| 7 Oct 2022 | USD | 0.1497 | 0.1497 | 0.1213 | 0.1213 | 0.1213 | -0.009 (-6.91%) | 1,300 |
| 6 Oct 2022 | USD | 0.1507 | 0.1507 | 0.1303 | 0.1303 | 0.1303 | +0.027 (+26.02%) | 2,399 |
| 5 Oct 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -0.015 (-12.89%) | 502 |
| 3 Oct 2022 | USD | 0.1359 | 0.1359 | 0.1187 | 0.1187 | 0.1187 | -0 (-0.17%) | 5,131 |
| 30 Sep 2022 | USD | 0.1189 | 0.1375 | 0.1114 | 0.1189 | 0.1189 | -0.006 (-4.80%) | 21,368 |
| 29 Sep 2022 | USD | 0.125 | 0.125 | 0.1249 | 0.1249 | 0.1249 | +0.012 (+11.02%) | 5,500 |
| 28 Sep 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.025 (-18.36%) | 145 |
| 27 Sep 2022 | USD | 0.1506 | 0.1506 | 0.1378 | 0.1378 | 0.1378 | +0.012 (+9.19%) | 5,700 |
| 26 Sep 2022 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 0.1395 | 0.1395 | 0.1262 | 0.1262 | 0.1262 | -0.009 (-7.00%) | 10,790 |
| 21 Sep 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.1606 | 0.1606 | 0.1357 | 0.1357 | 0.1357 | -0.004 (-3.07%) | 22,000 |
| 19 Sep 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,125 |
