| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.002 (+1.67%) | 5,000 |
| 3 Aug 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 0.1458 | 0.1458 | 0.1375 | 0.1375 | 0.1375 | +0.002 (+1.25%) | 2,134 |
| 1 Aug 2022 | USD | 0.19 | 0.19 | 0.1358 | 0.1358 | 0.1358 | -0.021 (-13.39%) | 1,500 |
| 29 Jul 2022 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.013 (-7.76%) | 1,100 |
| 28 Jul 2022 | USD | 0.1521 | 0.17 | 0.1521 | 0.17 | 0.17 | -0.006 (-3.19%) | 885 |
| 27 Jul 2022 | USD | 0.1606 | 0.1756 | 0.1606 | 0.1756 | 0.1756 | +0.034 (+24.19%) | 38,389 |
| 26 Jul 2022 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | -0.019 (-11.62%) | 9,965 |
| 25 Jul 2022 | USD | 0.1648 | 0.1697 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,210 |
| 22 Jul 2022 | USD | 0.14 | 0.1901 | 0.14 | 0.15 | 0.15 | -0.026 (-14.63%) | 30,519 |
| 21 Jul 2022 | USD | 0.1513 | 0.1757 | 0.1513 | 0.1757 | 0.1757 | +0.048 (+37.91%) | 30,050 |
| 20 Jul 2022 | USD | 0.1588 | 0.1728 | 0.1274 | 0.1274 | 0.1274 | -0.023 (-15.07%) | 17,232 |
| 19 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 0.154 | 0.1551 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 15,500 |
| 15 Jul 2022 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.01 (-7.62%) | 7,800 |
| 14 Jul 2022 | USD | 0.12 | 0.13 | 0.12 | 0.1299 | 0.1299 | +0.027 (+26.24%) | 20,200 |
| 13 Jul 2022 | USD | 0.1019 | 0.1029 | 0.1019 | 0.1029 | 0.1029 | -0.003 (-2.92%) | 35,150 |
| 12 Jul 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 0.1058 | 0.106 | 0.1058 | 0.106 | 0.106 | -0.042 (-28.43%) | 3,600 |
| 8 Jul 2022 | USD | 0.1341 | 0.1481 | 0.1341 | 0.1481 | 0.1481 | +0.003 (+2.21%) | 41,150 |
| 7 Jul 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 1,000 |
| 5 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 3,000 |
| 30 Jun 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 0.1212 | 0.144 | 0.1212 | 0.144 | 0.144 | +0.004 (+2.86%) | 6,000 |
| 28 Jun 2022 | USD | 0.1491 | 0.1491 | 0.137 | 0.14 | 0.14 | -0.008 (-5.60%) | 5,150 |
| 27 Jun 2022 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -0.006 (-3.70%) | 532 |
| 24 Jun 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 (+3.63%) | 4,400 |
| 23 Jun 2022 | USD | 0.1323 | 0.1486 | 0.1323 | 0.1486 | 0.1486 | +0.019 (+14.31%) | 16,351 |
