Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.12%) | 1,450 |
17 Jun 2022 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -0.009 (-6.40%) | 5,000 |
16 Jun 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.009 (+7.34%) | 10,000 |
14 Jun 2022 | USD | 0.1428 | 0.144 | 0.1267 | 0.1267 | 0.1267 | +0.006 (+5.41%) | 3,750 |
13 Jun 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.014 (-10.63%) | 2,500 |
10 Jun 2022 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -0.009 (-6.34%) | 1,000 |
9 Jun 2022 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1496 | 0.1496 | 0.1436 | 0.1436 | 0.1436 | -0.011 (-6.99%) | 11,093 |
7 Jun 2022 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1498 | 0.1549 | 0.1403 | 0.1544 | 0.1544 | +0.019 (+13.78%) | 15,690 |
3 Jun 2022 | USD | 0.145 | 0.145 | 0.1357 | 0.1357 | 0.1357 | +0.004 (+2.73%) | 16,670 |
2 Jun 2022 | USD | 0.14 | 0.1536 | 0.1321 | 0.1321 | 0.1321 | +0.001 (+0.84%) | 37,226 |
1 Jun 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.53%) | 200 |
31 May 2022 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.026 (-16%) | 400 |
27 May 2022 | USD | 0.1256 | 0.16 | 0.11 | 0.16 | 0.16 | +0.025 (+18.69%) | 21,616 |
26 May 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1278 | 0.1348 | 0.1278 | 0.1348 | 0.1348 | +0.009 (+7.41%) | 20,204 |
24 May 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.015 (-10.87%) | 124 |
23 May 2022 | USD | 0.1335 | 0.1408 | 0.1335 | 0.1408 | 0.1408 | +0.009 (+6.42%) | 3,770 |
20 May 2022 | USD | 0.1446 | 0.1446 | 0.1303 | 0.1323 | 0.1323 | +0.001 (+0.84%) | 1,300 |
19 May 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | -0.005 (-3.81%) | 500 |
18 May 2022 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.003 (-2.43%) | 3,500 |
17 May 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.009 (+7.29%) | 628 |
16 May 2022 | USD | 0.14 | 0.14 | 0.13 | 0.1303 | 0.1303 | +0.002 (+1.88%) | 5,900 |
13 May 2022 | USD | 0.133 | 0.133 | 0.1127 | 0.1279 | 0.1279 | +0.003 (+1.99%) | 13,341 |
12 May 2022 | USD | 0.14 | 0.14 | 0.1254 | 0.1254 | 0.1254 | -0.006 (-4.71%) | 20,223 |
11 May 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +0.012 (+9.67%) | 500 |
10 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.40%) | 5,518 |