Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1368 | 0.1451 | 0.1368 | 0.1451 | 0.1451 | -0.007 (-4.54%) | 5,556 |
24 Mar 2022 | USD | 0.148 | 0.152 | 0.148 | 0.152 | 0.152 | -0.007 (-4.16%) | 1,650 |
23 Mar 2022 | USD | 0.15 | 0.1586 | 0.15 | 0.1586 | 0.1586 | +0.009 (+5.73%) | 14,770 |
22 Mar 2022 | USD | 0.1591 | 0.1591 | 0.1498 | 0.15 | 0.15 | -0.002 (-0.99%) | 3,899 |
21 Mar 2022 | USD | 0.1596 | 0.1596 | 0.1515 | 0.1515 | 0.1515 | +0.013 (+9.78%) | 23,013 |
18 Mar 2022 | USD | 0.158 | 0.158 | 0.138 | 0.138 | 0.138 | -0.032 (-18.73%) | 2,311 |
17 Mar 2022 | USD | 0.1112 | 0.1698 | 0.1112 | 0.1698 | 0.1698 | +0.026 (+18.49%) | 2,715 |
16 Mar 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +0.023 (+19.42%) | 2,250 |
15 Mar 2022 | USD | 0.1233 | 0.1306 | 0.1003 | 0.12 | 0.12 | +0.001 (+1.18%) | 17,920 |
14 Mar 2022 | USD | 0.126 | 0.126 | 0.1186 | 0.1186 | 0.1186 | -0.004 (-3.26%) | 106,175 |
11 Mar 2022 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -0.009 (-6.98%) | 4,950 |
10 Mar 2022 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.004 (-2.66%) | 47,054 |
9 Mar 2022 | USD | 0.1344 | 0.1354 | 0.1344 | 0.1354 | 0.1354 | +0.008 (+6.61%) | 8,840 |
8 Mar 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 100,000 |
7 Mar 2022 | USD | 0.1491 | 0.1491 | 0.132 | 0.132 | 0.132 | -0.028 (-17.65%) | 53,546 |
4 Mar 2022 | USD | 0.1706 | 0.1706 | 0.1603 | 0.1603 | 0.1603 | -0.015 (-8.40%) | 8,200 |
3 Mar 2022 | USD | 0.164 | 0.175 | 0.164 | 0.175 | 0.175 | -0.002 (-0.85%) | 2,900 |
2 Mar 2022 | USD | 0.18 | 0.18 | 0.173 | 0.1765 | 0.1765 | -0.003 (-1.89%) | 6,500 |
1 Mar 2022 | USD | 0.18 | 0.18 | 0.1799 | 0.1799 | 0.1799 | +0.006 (+3.75%) | 12,000 |
28 Feb 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +0.001 (+0.29%) | 280 |
25 Feb 2022 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -0.004 (-1.98%) | 10,000 |
24 Feb 2022 | USD | 0.168 | 0.1765 | 0.168 | 0.1764 | 0.1764 | -0.009 (-4.65%) | 7,488 |
23 Feb 2022 | USD | 0.1907 | 0.1907 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,520 |
22 Feb 2022 | USD | 0.1737 | 0.18 | 0.172 | 0.18 | 0.18 | +0.008 (+4.71%) | 63,157 |
18 Feb 2022 | USD | 0.1805 | 0.1805 | 0.1719 | 0.1719 | 0.1719 | -0.022 (-11.48%) | 4,500 |
17 Feb 2022 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.019 (+10.66%) | 839 |
16 Feb 2022 | USD | 0.1836 | 0.1836 | 0.1755 | 0.1755 | 0.1755 | -0.009 (-4.62%) | 900 |
15 Feb 2022 | USD | 0.1748 | 0.1942 | 0.1748 | 0.184 | 0.184 | -0.016 (-8%) | 8,050 |
14 Feb 2022 | USD | 0.1755 | 0.2 | 0.1755 | 0.2 | 0.2 | +0.017 (+8.99%) | 2,100 |
11 Feb 2022 | USD | 0.193 | 0.193 | 0.1835 | 0.1835 | 0.1835 | +0.015 (+9.23%) | 225 |