Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.168 | 0.1681 | 0.168 | 0.168 | 0.168 | -0.022 (-11.58%) | 2,966 |
9 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 1,200 |
8 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 1,000 |
7 Feb 2022 | USD | 0.1528 | 0.188 | 0.1528 | 0.188 | 0.188 | +0.016 (+9.37%) | 37,200 |
4 Feb 2022 | USD | 0.1994 | 0.2035 | 0.1719 | 0.1719 | 0.1719 | -0.007 (-3.91%) | 11,601 |
3 Feb 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.009 (+5.24%) | 100 |
2 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,134 |
1 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0 (-0.06%) | 860 |
31 Jan 2022 | USD | 0.18 | 0.18 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 12,962 |
28 Jan 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.014 (+8.14%) | 1,431 |
27 Jan 2022 | USD | 0.18 | 0.1845 | 0.1757 | 0.1757 | 0.1757 | -0.021 (-10.81%) | 36,187 |
26 Jan 2022 | USD | 0.197 | 0.197 | 0.1885 | 0.197 | 0.197 | +0.007 (+3.68%) | 2,536 |
25 Jan 2022 | USD | 0.19 | 0.199 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,900 |
24 Jan 2022 | USD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 26,426 |
21 Jan 2022 | USD | 0.1905 | 0.2 | 0.181 | 0.181 | 0.181 | -0.023 (-11.27%) | 13,286 |
20 Jan 2022 | USD | 0.1922 | 0.204 | 0.181 | 0.204 | 0.204 | -0.005 (-2.39%) | 2,548 |
19 Jan 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 2,450 |
18 Jan 2022 | USD | 0.2099 | 0.21 | 0.192 | 0.21 | 0.21 | +0.001 (+0.48%) | 9,501 |
14 Jan 2022 | USD | 0.2089 | 0.209 | 0.208 | 0.209 | 0.209 | +0.019 (+10%) | 2,034 |
13 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 959 |
11 Jan 2022 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,100 |
10 Jan 2022 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 625 |
7 Jan 2022 | USD | 0.2024 | 0.205 | 0.2024 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,630 |
6 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.53%) | 300 |
3 Jan 2022 | USD | 0.2005 | 0.2095 | 0.2005 | 0.2095 | 0.2095 | +0.009 (+4.75%) | 2,200 |
31 Dec 2021 | USD | 0.19 | 0.2056 | 0.19 | 0.2 | 0.2 | +0.018 (+10.19%) | 31,700 |
30 Dec 2021 | USD | 0.21 | 0.21 | 0.18 | 0.1815 | 0.1815 | -0.018 (-9.25%) | 9,160 |