Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.2551 | 0.2551 | 0.2077 | 0.2077 | 0.2077 | -0.021 (-9.30%) | 18,800 |
12 Nov 2021 | USD | 0.25 | 0.25 | 0.2 | 0.229 | 0.229 | -0.011 (-4.58%) | 39,938 |
11 Nov 2021 | USD | 0.24 | 0.2514 | 0.2093 | 0.24 | 0.24 | +0.024 (+11.11%) | 13,555 |
10 Nov 2021 | USD | 0.202 | 0.238 | 0.202 | 0.216 | 0.216 | +0.009 (+4.60%) | 3,599 |
9 Nov 2021 | USD | 0.239 | 0.239 | 0.1865 | 0.2065 | 0.2065 | -0.024 (-10.22%) | 4,450 |
8 Nov 2021 | USD | 0.2075 | 0.23 | 0.1722 | 0.23 | 0.23 | 0.0 (0.0%) | 21,555 |
5 Nov 2021 | USD | 0.185 | 0.231 | 0.185 | 0.23 | 0.23 | +0.01 (+4.55%) | 12,322 |
4 Nov 2021 | USD | 0.188 | 0.22 | 0.188 | 0.22 | 0.22 | +0.003 (+1.38%) | 33,473 |
3 Nov 2021 | USD | 0.184 | 0.217 | 0.184 | 0.217 | 0.217 | +0.011 (+5.19%) | 85,613 |
2 Nov 2021 | USD | 0.182 | 0.21 | 0.182 | 0.2063 | 0.2063 | +0.006 (+3.15%) | 9,313 |
1 Nov 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 15,625 |
29 Oct 2021 | USD | 0.232 | 0.232 | 0.2 | 0.209 | 0.209 | -0.009 (-4.13%) | 42,005 |
28 Oct 2021 | USD | 0.218 | 0.218 | 0.2115 | 0.218 | 0.218 | +0.008 (+3.81%) | 20,749 |
27 Oct 2021 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.011 (-4.98%) | 7,770 |
26 Oct 2021 | USD | 0.205 | 0.237 | 0.205 | 0.221 | 0.221 | +0.015 (+7.28%) | 23,542 |
25 Oct 2021 | USD | 0.195 | 0.21 | 0.195 | 0.206 | 0.206 | +0.003 (+1.48%) | 10,207 |
22 Oct 2021 | USD | 0.1893 | 0.225 | 0.1893 | 0.203 | 0.203 | -0.017 (-7.73%) | 27,462 |
21 Oct 2021 | USD | 0.215 | 0.2489 | 0.2057 | 0.22 | 0.22 | -0.025 (-10.20%) | 19,589 |
20 Oct 2021 | USD | 0.264 | 0.264 | 0.2385 | 0.245 | 0.245 | -0.027 (-9.93%) | 7,050 |
19 Oct 2021 | USD | 0.2435 | 0.272 | 0.2385 | 0.272 | 0.272 | +0.007 (+2.64%) | 49,418 |
18 Oct 2021 | USD | 0.2588 | 0.2706 | 0.2184 | 0.265 | 0.265 | +0.04 (+17.78%) | 327,826 |
15 Oct 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 245 |
14 Oct 2021 | USD | 0.2444 | 0.2444 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,041 |
13 Oct 2021 | USD | 0.2443 | 0.2443 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,760 |
12 Oct 2021 | USD | 0.2 | 0.2235 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 25,328 |
11 Oct 2021 | USD | 0.2 | 0.2528 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 3,215 |
8 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.047 (-19.09%) | 9,000 |
7 Oct 2021 | USD | 0.2236 | 0.2472 | 0.2 | 0.2472 | 0.2472 | +0.007 (+3%) | 1,700 |
6 Oct 2021 | USD | 0.2399 | 0.2499 | 0.2399 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,400 |
5 Oct 2021 | USD | 0.2214 | 0.2214 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 500 |