| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.025 (-10.91%) | 24,450 |
| 1 Oct 2021 | USD | 0.255 | 0.255 | 0.2218 | 0.2245 | 0.2245 | +0.035 (+18.16%) | 29,617 |
| 30 Sep 2021 | USD | 0.2517 | 0.2517 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,013 |
| 29 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.215 | 0.26 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 7,300 |
| 27 Sep 2021 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 5,213 |
| 24 Sep 2021 | USD | 0.245 | 0.245 | 0.19 | 0.19 | 0.19 | -0.054 (-22.13%) | 13,580 |
| 23 Sep 2021 | USD | 0.249 | 0.249 | 0.24 | 0.244 | 0.244 | +0.054 (+28.42%) | 21,017 |
| 22 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 305 |
| 21 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 150 |
| 20 Sep 2021 | USD | 0.2345 | 0.2345 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 8,029 |
| 17 Sep 2021 | USD | 0.3 | 0.3 | 0.2001 | 0.24 | 0.24 | +0.03 (+14.29%) | 14,620 |
| 16 Sep 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.029 (-11.95%) | 3,900 |
| 14 Sep 2021 | USD | 0.13 | 0.267 | 0.13 | 0.2385 | 0.2385 | -0.021 (-8.27%) | 46,020 |
| 13 Sep 2021 | USD | 0.21 | 0.267 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 1,290 |
| 10 Sep 2021 | USD | 0.28 | 0.28 | 0.22 | 0.25 | 0.25 | -0.009 (-3.47%) | 9,116 |
| 9 Sep 2021 | USD | 0.21 | 0.259 | 0.21 | 0.259 | 0.259 | +0.039 (+17.73%) | 1,700 |
| 8 Sep 2021 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.049 (-18.22%) | 2,600 |
| 7 Sep 2021 | USD | 0.21 | 0.27 | 0.21 | 0.269 | 0.269 | 0.0 (0.0%) | 4,560 |
| 3 Sep 2021 | USD | 0.269 | 0.269 | 0.25 | 0.269 | 0.269 | +0.032 (+13.45%) | 11,314 |
| 2 Sep 2021 | USD | 0.27 | 0.27 | 0.2371 | 0.2371 | 0.2371 | +0.027 (+12.90%) | 2,600 |
| 1 Sep 2021 | USD | 0.2001 | 0.269 | 0.2001 | 0.21 | 0.21 | 0.0 (0.0%) | 6,519 |
| 31 Aug 2021 | USD | 0.2 | 0.269 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 4,870 |
| 30 Aug 2021 | USD | 0.21 | 0.26 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 14,750 |
| 27 Aug 2021 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 2,000 |
| 26 Aug 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,800 |
| 25 Aug 2021 | USD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | +0.04 (+19.05%) | 20,650 |
| 24 Aug 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 15,580 |
| 23 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,050 |
