Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 2,500 |
19 Aug 2021 | USD | 0.21 | 0.26 | 0.2 | 0.26 | 0.26 | +0.03 (+13.04%) | 30,080 |
18 Aug 2021 | USD | 0.205 | 0.23 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 12,500 |
17 Aug 2021 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.04 (+19.05%) | 3,400 |
16 Aug 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,550 |
13 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 1,130 |
12 Aug 2021 | USD | 0.26 | 0.26 | 0.259 | 0.26 | 0.26 | 0.0 (0.0%) | 1,600 |
11 Aug 2021 | USD | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | +0.055 (+26.83%) | 13,184 |
10 Aug 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 500 |
9 Aug 2021 | USD | 0.26 | 0.26 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 200 |
6 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
5 Aug 2021 | USD | 0.26 | 0.26 | 0.205 | 0.26 | 0.26 | 0.0 (0.0%) | 4,772 |
4 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.028 (+11.83%) | 955 |
3 Aug 2021 | USD | 0.26 | 0.26 | 0.2325 | 0.2325 | 0.2325 | -0.018 (-7.00%) | 2,500 |
2 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,191 |
29 Jul 2021 | USD | 0.237 | 0.269 | 0.237 | 0.26 | 0.26 | +0.05 (+23.81%) | 4,454 |
28 Jul 2021 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 3,150 |
27 Jul 2021 | USD | 0.09 | 0.265 | 0.09 | 0.24 | 0.24 | +0.033 (+15.94%) | 2,850 |
26 Jul 2021 | USD | 0.269 | 0.269 | 0.207 | 0.207 | 0.207 | -0.052 (-20.08%) | 2,050 |
23 Jul 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.054 (+26.34%) | 100 |
22 Jul 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,700 |
21 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,220 |
20 Jul 2021 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 1,280 |
19 Jul 2021 | USD | 0.215 | 0.215 | 0.2 | 0.203 | 0.203 | -0.007 (-3.38%) | 102,500 |
16 Jul 2021 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 7,050 |
15 Jul 2021 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 3,300 |
14 Jul 2021 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.063 (+30.43%) | 21,525 |
13 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.068 (-24.73%) | 2,665 |
12 Jul 2021 | USD | 0.345 | 0.345 | 0.2749 | 0.275 | 0.275 | 0.0 (0.0%) | 5,375 |