Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.279 | 0.279 | 0.203 | 0.275 | 0.275 | +0.075 (+37.50%) | 10,964 |
8 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,770 |
6 Jul 2021 | USD | 0.23 | 0.25 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 8,946 |
2 Jul 2021 | USD | 0.289 | 0.289 | 0.23 | 0.23 | 0.23 | -0.056 (-19.58%) | 9,986 |
1 Jul 2021 | USD | 0.276 | 0.286 | 0.25 | 0.286 | 0.286 | +0.016 (+5.93%) | 40,106 |
30 Jun 2021 | USD | 0.288 | 0.288 | 0.27 | 0.27 | 0.27 | -0.018 (-6.25%) | 3,579 |
29 Jun 2021 | USD | 0.28 | 0.288 | 0.235 | 0.288 | 0.288 | +0.008 (+2.86%) | 1,045 |
28 Jun 2021 | USD | 0.345 | 0.345 | 0.225 | 0.28 | 0.28 | +0.055 (+24.44%) | 14,040 |
25 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 400 |
23 Jun 2021 | USD | 0.222 | 0.28 | 0.222 | 0.225 | 0.225 | -0.055 (-19.64%) | 38,386 |
22 Jun 2021 | USD | 0.222 | 0.28 | 0.222 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,200 |
21 Jun 2021 | USD | 0.25 | 0.26 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 1,900 |
18 Jun 2021 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,268 |
17 Jun 2021 | USD | 0.25 | 0.28 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 6,875 |
16 Jun 2021 | USD | 0.3195 | 0.345 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 24,332 |
15 Jun 2021 | USD | 0.2805 | 0.299 | 0.262 | 0.28 | 0.28 | +0.001 (+0.18%) | 9,600 |
14 Jun 2021 | USD | 0.2795 | 0.2795 | 0.26 | 0.2795 | 0.2795 | -0.009 (-3.29%) | 1,550 |
11 Jun 2021 | USD | 0.3 | 0.3 | 0.26 | 0.289 | 0.289 | -0.02 (-6.47%) | 8,848 |
10 Jun 2021 | USD | 0.29 | 0.309 | 0.29 | 0.309 | 0.309 | +0.019 (+6.55%) | 3,500 |
9 Jun 2021 | USD | 0.309 | 0.309 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 8,347 |
8 Jun 2021 | USD | 0.254 | 0.285 | 0.254 | 0.265 | 0.265 | -0.036 (-11.96%) | 23,600 |
7 Jun 2021 | USD | 0.3 | 0.301 | 0.254 | 0.301 | 0.301 | +0.001 (+0.33%) | 7,916 |
4 Jun 2021 | USD | 0.279 | 0.309 | 0.258 | 0.3 | 0.3 | +0.042 (+16.28%) | 27,087 |
3 Jun 2021 | USD | 0.258 | 0.305 | 0.258 | 0.258 | 0.258 | -0.002 (-0.77%) | 7,481 |
2 Jun 2021 | USD | 0.258 | 0.298 | 0.258 | 0.26 | 0.26 | +0.006 (+2.36%) | 3,202 |
1 Jun 2021 | USD | 0.287 | 0.3 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 26,584 |
28 May 2021 | USD | 0.3 | 0.3 | 0.254 | 0.254 | 0.254 | -0.041 (-13.90%) | 15,742 |
27 May 2021 | USD | 0.254 | 0.315 | 0.254 | 0.295 | 0.295 | +0.041 (+16.14%) | 5,725 |