FIT Hon Teng Limited Recent Share Price (USX:FITGF)

USX:FITGF - FIT Hon Teng Ltd FIT Hon Teng Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.22	0.29	0.22	0.254	0.254	-0.046 (-15.33%)	20,585
25 May 2021	USD	0.252	0.3	0.252	0.3	0.3	+0.046 (+18.11%)	1,354
24 May 2021	USD	0.32	0.32	0.254	0.254	0.254	-0.016 (-5.93%)	97,723
21 May 2021	USD	0.3	0.3	0.263	0.27	0.27	-0.02 (-6.90%)	73,190
20 May 2021	USD	0.26	0.315	0.26	0.29	0.29	-0.01 (-3.33%)	20,170
19 May 2021	USD	0.305	0.305	0.25	0.3	0.3	+0.02 (+7.14%)	12,138
18 May 2021	USD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	11,987
17 May 2021	USD	0.3	0.3	0.24	0.29	0.29	+0.07 (+31.82%)	12,463
14 May 2021	USD	0.31	0.31	0.216	0.22	0.22	-0.03 (-12%)	18,019
13 May 2021	USD	0.29	0.29	0.216	0.25	0.25	-0.04 (-13.79%)	1,630
12 May 2021	USD	0.32	0.32	0.26	0.29	0.29	-0.03 (-9.38%)	12,385
11 May 2021	USD	0.2575	0.32	0.0003	0.32	0.32	+0.065 (+25.49%)	57,243
10 May 2021	USD	0.34	0.34	0.25	0.255	0.255	-0.036 (-12.37%)	44,430
7 May 2021	USD	0.295	0.295	0.291	0.291	0.291	-0.006 (-2.02%)	21,846
6 May 2021	USD	0.3205	0.33	0.291	0.297	0.297	-0.029 (-8.78%)	58,263
5 May 2021	USD	0.3	0.3402	0.3	0.3256	0.3256	+0.016 (+5.03%)	12,100
4 May 2021	USD	0.305	0.345	0.305	0.31	0.31	0.0 (0.0%)	6,050
3 May 2021	USD	0.305	0.345	0.305	0.31	0.31	+0.004 (+1.31%)	10,270
30 Apr 2021	USD	0.316	0.345	0.29	0.306	0.306	-0.024 (-7.27%)	152,033
29 Apr 2021	USD	0.36	0.36	0.33	0.33	0.33	0.0 (0.0%)	14,800
28 Apr 2021	USD	0.35	0.36	0.33	0.33	0.33	-0.02 (-5.71%)	51,979
27 Apr 2021	USD	0.35	0.35	0.32	0.35	0.35	+0.034 (+10.76%)	43,358
26 Apr 2021	USD	0.326	0.35	0.316	0.316	0.316	+0.001 (+0.32%)	17,740
23 Apr 2021	USD	0.37	0.37	0.3	0.315	0.315	+0.004 (+1.29%)	11,340
22 Apr 2021	USD	0.36	0.36	0.311	0.311	0.311	0.0 (0.0%)	29,904
21 Apr 2021	USD	0.36	0.36	0.31	0.311	0.311	+0.001 (+0.32%)	18,242
20 Apr 2021	USD	0.35	0.35	0.31	0.31	0.31	-0.04 (-11.43%)	33,950
19 Apr 2021	USD	0.31	0.35	0.31	0.35	0.35	+0.04 (+12.90%)	39,395
16 Apr 2021	USD	0.35	0.35	0.31	0.31	0.31	-0.01 (-3.13%)	44,959
15 Apr 2021	USD	0.315	0.36	0.315	0.32	0.32	-0.005 (-1.54%)	4,674

Unicorn Response |