FIT Hon Teng Limited Recent Share Price (USX:FITGF)

USX:FITGF - FIT Hon Teng Ltd FIT Hon Teng Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.315	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	20,935
13 Apr 2021	USD	0.36	0.36	0.315	0.315	0.315	-0.01 (-3.08%)	3,728
12 Apr 2021	USD	0.3355	0.36	0.32	0.325	0.325	+0.002 (+0.62%)	2,840
9 Apr 2021	USD	0.33	0.33	0.311	0.323	0.323	-0.027 (-7.71%)	29,977
8 Apr 2021	USD	0.335	0.359	0.3301	0.35	0.35	+0.015 (+4.48%)	17,090
7 Apr 2021	USD	0.32	0.349	0.32	0.335	0.335	-0.01 (-2.90%)	11,069
6 Apr 2021	USD	0.36	0.36	0.33	0.345	0.345	+0.007 (+2.22%)	28,266
5 Apr 2021	USD	0.31	0.36	0.31	0.3375	0.3375	+0.026 (+8.52%)	112,810
1 Apr 2021	USD	0.37	0.37	0.311	0.311	0.311	-0.029 (-8.53%)	54,581
31 Mar 2021	USD	0.37	0.37	0.318	0.34	0.34	+0.003 (+0.89%)	14,022
30 Mar 2021	USD	0.33	0.352	0.311	0.337	0.337	+0.017 (+5.31%)	27,015
29 Mar 2021	USD	0.325	0.35	0.311	0.32	0.32	-0.013 (-3.90%)	32,942
26 Mar 2021	USD	0.3005	0.3351	0.3005	0.333	0.333	-0.007 (-2.06%)	4,962
25 Mar 2021	USD	0.3	0.34	0.3	0.34	0.34	0.0 (0.0%)	6,425
24 Mar 2021	USD	0.39	0.39	0.33	0.34	0.34	-0.01 (-2.83%)	25,641
23 Mar 2021	USD	0.435	0.435	0.33	0.3499	0.3499	-0.007 (-1.99%)	29,505
22 Mar 2021	USD	0.38	0.38	0.336	0.357	0.357	-0.022 (-5.80%)	73,174
19 Mar 2021	USD	0.32	0.38	0.32	0.379	0.379	+0.029 (+8.29%)	40,924
18 Mar 2021	USD	0.35	0.379	0.337	0.35	0.35	-0.02 (-5.41%)	64,531
17 Mar 2021	USD	0.4375	0.4375	0.35	0.37	0.37	-0.01 (-2.63%)	150,171
16 Mar 2021	USD	0.36	0.38	0.33	0.38	0.38	+0.03 (+8.57%)	139,551
15 Mar 2021	USD	0.36	0.37	0.33	0.35	0.35	0.0 (0.0%)	37,654
12 Mar 2021	USD	0.338	0.37	0.33	0.35	0.35	+0.03 (+9.38%)	48,621
11 Mar 2021	USD	0.369	0.38	0.31	0.32	0.32	-0.04 (-11.11%)	51,926
10 Mar 2021	USD	0.305	0.3749	0.305	0.36	0.36	-0.018 (-4.76%)	131,018
9 Mar 2021	USD	0.335	0.38	0.31	0.378	0.378	+0.078 (+26%)	51,906
8 Mar 2021	USD	0.35	0.39	0.3	0.3	0.3	-0.08 (-21.05%)	226,997
5 Mar 2021	USD	0.39	0.39	0.35	0.38	0.38	+0.02 (+5.56%)	29,909
4 Mar 2021	USD	0.39	0.39	0.35	0.36	0.36	-0.03 (-7.69%)	49,493
3 Mar 2021	USD	0.39	0.39	0.36	0.39	0.39	0.0 (0.0%)	173,908

Unicorn Response |