| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.475 | 0.475 | 0.38 | 0.39 | 0.39 | -0.001 (-0.26%) | 225,420 |
| 1 Mar 2021 | USD | 0.5199 | 0.55 | 0.375 | 0.391 | 0.391 | -0.127 (-24.46%) | 391,756 |
| 26 Feb 2021 | USD | 0.55 | 0.56 | 0.3 | 0.5176 | 0.5176 | -0.002 (-0.46%) | 291,234 |
| 25 Feb 2021 | USD | 0.42 | 0.55 | 0.4 | 0.52 | 0.52 | +0.12 (+30%) | 110,042 |
| 24 Feb 2021 | USD | 0.45 | 0.54 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 81,227 |
| 23 Feb 2021 | USD | 0.35 | 0.55 | 0.35 | 0.45 | 0.45 | +0.01 (+2.27%) | 50,280 |
| 22 Feb 2021 | USD | 0.48 | 0.48 | 0.39 | 0.44 | 0.44 | +0.04 (+10%) | 94,760 |
| 19 Feb 2021 | USD | 0.4 | 0.47 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 10,755 |
| 18 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 753 |
| 17 Feb 2021 | USD | 0.43 | 0.45 | 0.39 | 0.44 | 0.44 | 0.0 (0.0%) | 31,202 |
| 16 Feb 2021 | USD | 0.47 | 0.47 | 0.4 | 0.44 | 0.44 | +0.025 (+5.92%) | 50,798 |
| 12 Feb 2021 | USD | 0.45 | 0.485 | 0.39 | 0.4154 | 0.4154 | -0.015 (-3.40%) | 36,213 |
| 11 Feb 2021 | USD | 0.44 | 0.44 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 27,400 |
| 10 Feb 2021 | USD | 0.3822 | 0.43 | 0.38 | 0.43 | 0.43 | +0.02 (+4.88%) | 29,950 |
| 9 Feb 2021 | USD | 0.41 | 0.49 | 0.3822 | 0.41 | 0.41 | 0.0 (0.0%) | 63,752 |
| 8 Feb 2021 | USD | 0.38 | 0.44 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,933 |
| 5 Feb 2021 | USD | 0.44 | 0.44 | 0.36 | 0.4 | 0.4 | -0.04 (-9.09%) | 68,640 |
| 4 Feb 2021 | USD | 0.5 | 0.5 | 0.4 | 0.44 | 0.44 | +0.003 (+0.69%) | 23,300 |
| 3 Feb 2021 | USD | 0.4 | 0.46 | 0.4 | 0.437 | 0.437 | +0.027 (+6.59%) | 16,988 |
| 2 Feb 2021 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 29,325 |
| 1 Feb 2021 | USD | 0.5 | 0.5 | 0.38 | 0.44 | 0.44 | -0.03 (-6.38%) | 135,979 |
| 29 Jan 2021 | USD | 0.5 | 0.5 | 0.35 | 0.47 | 0.47 | -0.02 (-4.08%) | 26,730 |
| 28 Jan 2021 | USD | 0.55 | 0.55 | 0.4 | 0.49 | 0.49 | +0.005 (+1.03%) | 86,056 |
| 27 Jan 2021 | USD | 0.55 | 0.55 | 0.43 | 0.485 | 0.485 | +0.005 (+1.04%) | 35,823 |
| 26 Jan 2021 | USD | 0.519 | 0.52 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 48,848 |
| 25 Jan 2021 | USD | 0.499 | 0.55 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 149,751 |
| 22 Jan 2021 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 244,683 |
| 21 Jan 2021 | USD | 0.63 | 0.76 | 0.45 | 0.47 | 0.47 | -0.17 (-26.56%) | 366,953 |
| 20 Jan 2021 | USD | 2.5 | 2.5 | 0.35 | 0.64 | 0.64 | +0.242 (+60.64%) | 552,885 |
| 19 Jan 2021 | USD | 0.41 | 0.41 | 0.38 | 0.3984 | 0.3984 | -0.002 (-0.40%) | 33,517 |
