Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |
21 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
20 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300 |
14 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | +0.006 (+5.17%) | 500 |
8 Feb 2024 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +0.004 (+3.73%) | 100 |
7 Feb 2024 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.037 (-25.02%) | 12,897 |
6 Feb 2024 | USD | 0.11 | 0.1467 | 0.11 | 0.1467 | 0.1467 | +0.007 (+4.79%) | 4,650 |
5 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.018 (+14.47%) | 3,800 |
1 Feb 2024 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.018 (-12.64%) | 441 |
30 Jan 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.013 (+9.80%) | 2,050 |
29 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.01 (-7.27%) | 150 |
26 Jan 2024 | USD | 0.165 | 0.165 | 0.1375 | 0.1375 | 0.1375 | -0.013 (-8.33%) | 2,162 |
25 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.28%) | 5,000 |
24 Jan 2024 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.135 | 0.1567 | 0.135 | 0.1567 | 0.1567 | +0.022 (+16.07%) | 2,525 |
22 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,931 |
19 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,257 |
17 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 500 |
12 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0 (+0.07%) | 5,000 |
11 Jan 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |