Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 515 |
9 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 11,000 |
8 Jan 2024 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | +0.027 (+19.13%) | 1,600 |
5 Jan 2024 | USD | 0.12 | 0.1427 | 0.12 | 0.1427 | 0.1427 | -0.032 (-18.46%) | 8,930 |
4 Jan 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,142 |
3 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,024 |
29 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.019 (-10.56%) | 1,000 |
20 Dec 2023 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.019 (+11.81%) | 1,000 |
19 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 400 |
18 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 700 |
14 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,000 |
13 Dec 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.028 (-17.46%) | 7,142 |
12 Dec 2023 | USD | 0.154 | 0.1575 | 0.154 | 0.1575 | 0.1575 | +0.022 (+16.67%) | 4,625 |
11 Dec 2023 | USD | 0.18 | 0.18 | 0.135 | 0.135 | 0.135 | -0.054 (-28.50%) | 25,100 |
8 Dec 2023 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +0.039 (+26.03%) | 3,000 |
7 Dec 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.01 (+7.00%) | 250 |
6 Dec 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.017 (-10.83%) | 7,050 |
5 Dec 2023 | USD | 0.185 | 0.185 | 0.15 | 0.157 | 0.157 | -0.014 (-8.19%) | 32,025 |
4 Dec 2023 | USD | 0.185 | 0.185 | 0.1605 | 0.171 | 0.171 | +0.004 (+2.09%) | 2,000 |
1 Dec 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 783 |
30 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.185 | 0.185 | 0.155 | 0.16 | 0.16 | -0.013 (-7.25%) | 11,700 |
28 Nov 2023 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.016 (+10.22%) | 4,040 |