Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0.006 (+4.33%) | 1,000 |
24 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 2,643 |
22 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.185 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 26,437 |
20 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,500 |
17 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 180 |
16 Nov 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.015 (+9.09%) | 900 |
15 Nov 2023 | USD | 0.1415 | 0.17 | 0.1415 | 0.1595 | 0.1595 | -0.011 (-6.18%) | 8,000 |
14 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2045 | 0.2045 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 7,692 |
10 Nov 2023 | USD | 0.2035 | 0.2035 | 0.135 | 0.15 | 0.15 | -0.05 (-25%) | 7,200 |
9 Nov 2023 | USD | 0.1611 | 0.2 | 0.1611 | 0.2 | 0.2 | +0.04 (+25%) | 1,150 |
8 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.017 (+12.12%) | 5,505 |
7 Nov 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +0.023 (+18.92%) | 100 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.14 | 0.17 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 21,080 |
31 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.013 (+9.98%) | 8,600 |
30 Oct 2023 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1336 | 0.1336 | 0.1273 | 0.1273 | 0.1273 | +0.007 (+6.08%) | 320 |
26 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,300 |
23 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.007 (-5.08%) | 310 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.1475 | 0.1475 | 0.1475 | -0.022 (-13.24%) | 1,779 |
18 Oct 2023 | USD | 0.2036 | 0.2036 | 0.17 | 0.17 | 0.17 | +0.055 (+47.83%) | 600 |
17 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.055 (-32.35%) | 1,000 |