Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 20,000 |
11 Oct 2023 | USD | 0.115 | 0.18 | 0.115 | 0.159 | 0.159 | +0.009 (+6%) | 1,369 |
10 Oct 2023 | USD | 0.1334 | 0.15 | 0.1148 | 0.15 | 0.15 | -0.02 (-11.76%) | 37,463 |
9 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 900 |
6 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 700 |
4 Oct 2023 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | +0.009 (+7.28%) | 13,192 |
3 Oct 2023 | USD | 0.15 | 0.15 | 0.1305 | 0.1305 | 0.1305 | -0.019 (-12.88%) | 5,100 |
2 Oct 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.026 (+20.61%) | 100 |
29 Sep 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1195 | 0.1242 | 0.1195 | 0.1242 | 0.1242 | -0.001 (-0.64%) | 3,835 |
27 Sep 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.016 (+15.10%) | 2,769 |
26 Sep 2023 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -0.031 (-22.43%) | 1,500 |
25 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 4,000 |
19 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.134 | 0.134 | 0.105 | 0.125 | 0.125 | -0.009 (-6.72%) | 20,900 |
14 Sep 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.012 (+9.84%) | 100 |
11 Sep 2023 | USD | 0.12 | 0.17 | 0.12 | 0.122 | 0.122 | +0.007 (+6.09%) | 57,300 |
8 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,100 |
7 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 201 |
6 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |