Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
27 Feb 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.15 (-0.70%) | 0 |
26 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.29 (-1.34%) | 0 |
23 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.42 (+1.97%) | 0 |
22 Feb 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.53 (-2.43%) | 0 |
21 Feb 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.28 (-1.27%) | 0 |
20 Feb 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
16 Feb 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
15 Feb 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.58 (+2.71%) | 0 |
14 Feb 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
13 Feb 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.95 (-4.26%) | 0 |
12 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
9 Feb 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18 (-0.81%) | 0 |
8 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 0 |
7 Feb 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.17 (-0.75%) | 0 |
6 Feb 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.17 (+0.76%) | 0 |
5 Feb 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44 (-1.92%) | 0 |
2 Feb 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61 (-2.60%) | 0 |
1 Feb 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.63 (+2.76%) | 0 |
31 Jan 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.21 (-0.91%) | 0 |
30 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.28 (+1.23%) | 0 |
26 Jan 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
25 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.19 (+0.84%) | 0 |
24 Jan 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.37 (-1.60%) | 0 |
23 Jan 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.36 (+1.58%) | 0 |
22 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |