Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.82 (-3.22%) | 0 |
2 Feb 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.61 (-2.34%) | 0 |
1 Feb 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.38 (+1.48%) | 0 |
31 Jan 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.14 (+0.55%) | 0 |
30 Jan 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.29 (-1.12%) | 0 |
27 Jan 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.32 (-1.22%) | 0 |
26 Jan 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.41 (-1.54%) | 0 |
25 Jan 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.34 (+1.30%) | 0 |
24 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.19 (+0.73%) | 0 |
23 Jan 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.27 (+1.05%) | 0 |
19 Jan 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.43 (+1.70%) | 0 |
18 Jan 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
17 Jan 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.62 (-2.38%) | 0 |
13 Jan 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.3 (+1.16%) | 0 |
12 Jan 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.38 (+1.50%) | 0 |
11 Jan 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.13 (-0.51%) | 0 |
10 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.32 (+1.27%) | 0 |
9 Jan 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.18 (-0.71%) | 0 |
6 Jan 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.58 (+2.34%) | 0 |
5 Jan 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.13 (-0.52%) | 0 |
4 Jan 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.88 (+3.66%) | 0 |
3 Jan 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.59 (+2.52%) | 0 |
30 Dec 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
29 Dec 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 0 |
28 Dec 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.52 (-2.17%) | 0 |
27 Dec 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.37 (+1.57%) | 0 |
23 Dec 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.21 (+0.90%) | 0 |
22 Dec 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.2 (-0.85%) | 0 |
21 Dec 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.17 (+0.72%) | 0 |