Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.79 (+3.48%) | 0 |
19 Dec 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.28 (-1.22%) | 0 |
16 Dec 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
15 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.83 (-3.53%) | 0 |
14 Dec 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.12 (-0.51%) | 0 |
13 Dec 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.61 (+2.65%) | 0 |
12 Dec 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.11 (-0.48%) | 0 |
9 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.16 (-0.69%) | 0 |
8 Dec 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |
7 Dec 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.41 (+1.80%) | 0 |
6 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.15 (-0.65%) | 0 |
5 Dec 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.67 (-2.84%) | 0 |
2 Dec 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.63 (+2.74%) | 0 |
30 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.65 (+2.91%) | 0 |
29 Nov 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.44 (+2.01%) | 0 |
28 Nov 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.76 (-3.35%) | 0 |
25 Nov 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.14 (-0.61%) | 0 |
23 Nov 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.37 (+1.65%) | 0 |
22 Nov 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.64 (+2.94%) | 0 |
21 Nov 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.13 (-0.59%) | 0 |
18 Nov 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
17 Nov 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.31 (-1.40%) | 0 |
16 Nov 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.17 (-0.76%) | 0 |
15 Nov 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22 (-0.98%) | 0 |
14 Nov 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.14 (-0.62%) | 0 |
11 Nov 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.08 (+0.35%) | 0 |
10 Nov 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.31 (+6.16%) | 0 |
9 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.25 (-1.16%) | 0 |
8 Nov 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.97 (+4.72%) | 0 |