Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
18 Jan 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
17 Jan 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.55 (-2.37%) | 0 |
16 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.75 (-3.13%) | 0 |
12 Jan 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.39 (+1.65%) | 0 |
11 Jan 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
10 Jan 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
9 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.32 (-1.33%) | 0 |
8 Jan 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
5 Jan 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
4 Jan 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
3 Jan 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.46 (-1.87%) | 0 |
2 Jan 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.28 (-1.13%) | 0 |
29 Dec 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.14 (-0.56%) | 0 |
28 Dec 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44 (-1.73%) | 0 |
27 Dec 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.21 (+0.83%) | 0 |
26 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.12 (+0.48%) | 0 |
22 Dec 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.16 (+0.64%) | 0 |
21 Dec 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.32 (+1.30%) | 0 |
20 Dec 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.46 (-1.83%) | 0 |
19 Dec 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.55 (+2.24%) | 0 |
18 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 0 |
15 Dec 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.29 (-1.16%) | 0 |
14 Dec 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.39 (+1.59%) | 0 |
13 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +1.21 (+5.19%) | 0 |
12 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.49 (-2.06%) | 0 |
11 Dec 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.24 (-1.00%) | 0 |
8 Dec 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.44 (-1.80%) | 0 |
7 Dec 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
6 Dec 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04 (-0.16%) | 0 |