Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.29 (+1.26%) | 0 |
11 Oct 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09 (-0.39%) | 0 |
8 Oct 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
6 Oct 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.28 (+1.23%) | 0 |
5 Oct 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
4 Oct 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.24 (+1.06%) | 0 |
1 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 0 |
30 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.35 (+1.57%) | 0 |
29 Sep 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27 (-1.19%) | 0 |
28 Sep 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.23 (-1.01%) | 0 |
27 Sep 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
24 Sep 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.07 (-0.31%) | 0 |
23 Sep 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.29 (-1.25%) | 0 |
22 Sep 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
21 Sep 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 0 |
20 Sep 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
17 Sep 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.19 (-0.81%) | 0 |
16 Sep 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.77 (-3.19%) | 0 |
15 Sep 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
14 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.1 (+0.42%) | 0 |
13 Sep 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.28 (+1.18%) | 0 |
10 Sep 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |
9 Sep 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
8 Sep 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
7 Sep 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.55 (-2.22%) | 0 |
3 Sep 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.47 (+1.94%) | 0 |
2 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
1 Sep 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.09 (-0.37%) | 0 |
31 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.19 (+0.79%) | 0 |