Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25 (-1.03%) | 0 |
27 Aug 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.62 (+2.61%) | 0 |
26 Aug 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.09 (-0.38%) | 0 |
25 Aug 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25 (-1.04%) | 0 |
24 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
23 Aug 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.69 (+2.95%) | 0 |
20 Aug 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.06 (-0.26%) | 0 |
19 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.22 (-0.93%) | 0 |
18 Aug 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.39 (-1.62%) | 0 |
17 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.18 (-0.74%) | 0 |
16 Aug 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
13 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.38 (+1.59%) | 0 |
12 Aug 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.24 (-0.99%) | 0 |
11 Aug 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.42 (+1.77%) | 0 |
10 Aug 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.16 (-0.67%) | 0 |
9 Aug 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.51 (-2.09%) | 0 |
6 Aug 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.52 (-2.09%) | 0 |
5 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.27 (-1.07%) | 0 |
4 Aug 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16 (-0.63%) | 0 |
3 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.18 (+0.72%) | 0 |
2 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 0 |
30 Jul 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 0 |
29 Jul 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.47 (+1.89%) | 0 |
28 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.29 (+1.18%) | 0 |
27 Jul 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
26 Jul 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
23 Jul 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.12 (-0.49%) | 0 |
22 Jul 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 0 |
21 Jul 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.2 (+0.82%) | 0 |
20 Jul 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |