Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.35 (-1.41%) | 0 |
16 Jul 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.57 (-2.25%) | 0 |
15 Jul 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
14 Jul 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.21 (+0.84%) | 0 |
13 Jul 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.2 (+0.81%) | 0 |
12 Jul 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.12 (+0.49%) | 0 |
9 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.43 (-1.71%) | 0 |
7 Jul 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
6 Jul 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
2 Jul 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.34 (+1.38%) | 0 |
1 Jul 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |
30 Jun 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.19 (+0.78%) | 0 |
29 Jun 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.18 (-0.73%) | 0 |
28 Jun 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16 (-0.64%) | 0 |
25 Jun 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
24 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 0 |
22 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
21 Jun 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
18 Jun 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.16 (-4.41%) | 0 |
16 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.34 (-1.28%) | 0 |
15 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26 (-0.97%) | 0 |
14 Jun 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.14 (-0.52%) | 0 |
11 Jun 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.31 (-1.13%) | 0 |
10 Jun 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.48 (+1.79%) | 0 |
9 Jun 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
8 Jun 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.28 (-1.03%) | 0 |
7 Jun 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.02 (-0.07%) | 0 |