Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.29 (-1.11%) | 0 |
21 Apr 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.42 (+1.63%) | 0 |
20 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.2 (+0.78%) | 0 |
19 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.14 (-0.55%) | 0 |
16 Apr 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.24 (+0.94%) | 0 |
15 Apr 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.75 (+3.04%) | 0 |
14 Apr 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.13 (-0.52%) | 0 |
13 Apr 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.38 (+1.55%) | 0 |
12 Apr 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.35 (-1.41%) | 0 |
9 Apr 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 0 |
8 Apr 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.44 (+1.80%) | 0 |
7 Apr 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.24 (-0.97%) | 0 |
6 Apr 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.26 (+1.07%) | 0 |
5 Apr 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
1 Apr 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.68 (+2.88%) | 0 |
31 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.41 (+1.76%) | 0 |
30 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68 (-2.84%) | 0 |
29 Mar 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 0 |
26 Mar 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.32 (+1.35%) | 0 |
25 Mar 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.15 (-0.63%) | 0 |
24 Mar 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.09 (-0.38%) | 0 |
23 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.43 (-1.77%) | 0 |
22 Mar 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.23 (-0.94%) | 0 |
19 Mar 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.18 (+0.74%) | 0 |
18 Mar 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.3 (-1.22%) | 0 |
17 Mar 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.38 (+1.57%) | 0 |
16 Mar 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 0 |
15 Mar 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.3 (+1.25%) | 0 |
12 Mar 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.06 (+0.25%) | 0 |
11 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.22 (+0.93%) | 0 |