Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.12 (+0.51%) | 0 |
9 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.48 (+2.07%) | 0 |
8 Mar 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.19 (-0.81%) | 0 |
5 Mar 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.19 (+0.82%) | 0 |
4 Mar 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.07 (-0.30%) | 0 |
3 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.44 (-1.86%) | 0 |
2 Mar 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.52 (+2.25%) | 0 |
1 Mar 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.07 (-0.30%) | 0 |
26 Feb 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81 (-3.37%) | 0 |
25 Feb 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.64 (-2.59%) | 0 |
24 Feb 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
23 Feb 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.27 (-1.09%) | 0 |
22 Feb 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.67 (+2.77%) | 0 |
19 Feb 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
18 Feb 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.14 (-0.57%) | 0 |
17 Feb 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41 (-1.66%) | 0 |
16 Feb 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.38 (-1.51%) | 0 |
12 Feb 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 0 |
11 Feb 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.29 (-1.14%) | 0 |
10 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 0 |
8 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.38 (+1.52%) | 0 |
5 Feb 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.36 (+1.46%) | 0 |
4 Feb 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.45 (-1.79%) | 0 |
3 Feb 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
2 Feb 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51 (-1.99%) | 0 |
1 Feb 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.56 (+2.23%) | 0 |
29 Jan 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
28 Jan 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.47 (+1.91%) | 0 |
27 Jan 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.79 (-3.11%) | 0 |