Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 0 |
25 Jan 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
22 Jan 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.25 (-0.97%) | 0 |
21 Jan 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.2 (-0.77%) | 0 |
20 Jan 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.59 (+2.32%) | 0 |
19 Jan 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 0 |
15 Jan 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.63 (-2.43%) | 0 |
14 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
13 Jan 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 0 |
12 Jan 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.09 (+0.35%) | 0 |
11 Jan 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.33 (-1.26%) | 0 |
8 Jan 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.02 (-3.73%) | 0 |
7 Jan 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.1 (-0.36%) | 0 |
6 Jan 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 (+0.04%) | 0 |
5 Jan 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 0 |
4 Jan 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +1.32 (+5.06%) | 0 |
31 Dec 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27 (-1.03%) | 0 |
30 Dec 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.39 (+1.50%) | 0 |
29 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
28 Dec 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.1 (-0.38%) | 0 |
24 Dec 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.12 (+0.46%) | 0 |
23 Dec 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.22 (+0.85%) | 0 |
22 Dec 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54 (-2.05%) | 0 |
21 Dec 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 0 |
18 Dec 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.4 (-1.50%) | 0 |
17 Dec 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.59 (+2.27%) | 0 |
16 Dec 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.3 (+1.17%) | 0 |
15 Dec 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.61 (+2.43%) | 0 |
14 Dec 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.39 (-1.53%) | 0 |
11 Dec 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 0 |