Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.19 (-4.28%) | 0 |
27 Oct 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.34 (+1.24%) | 0 |
26 Oct 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.2 (-0.72%) | 0 |
23 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11 (-0.40%) | 0 |
22 Oct 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.38 (-1.35%) | 0 |
21 Oct 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.18 (+0.64%) | 0 |
20 Oct 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 0 |
19 Oct 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.3 (-1.06%) | 0 |
16 Oct 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.22 (-0.77%) | 0 |
15 Oct 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.24 (-0.84%) | 0 |
14 Oct 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.24 (+0.84%) | 0 |
13 Oct 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35 (-1.22%) | 0 |
12 Oct 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
9 Oct 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.94 (+3.38%) | 0 |
8 Oct 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.24 (+0.87%) | 0 |
7 Oct 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 (+0.33%) | 0 |
6 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.73 (-2.59%) | 0 |
5 Oct 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.28 (+1.00%) | 0 |
2 Oct 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.21 (-0.75%) | 0 |
1 Oct 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.17 (+0.61%) | 0 |
30 Sep 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.08 (-0.29%) | 0 |
29 Sep 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.37 (+1.34%) | 0 |
28 Sep 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.22 (+0.80%) | 0 |
25 Sep 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.05 (-0.18%) | 0 |
24 Sep 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.54 (+2.01%) | 0 |
23 Sep 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.22 (-4.33%) | 0 |
22 Sep 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
21 Sep 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.75 (-2.59%) | 0 |
18 Sep 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31 (-1.06%) | 0 |
17 Sep 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.26 (-0.88%) | 0 |