Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61 (-2.42%) | 0 |
4 Dec 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.54 (-2.10%) | 0 |
1 Dec 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.41 (+1.62%) | 0 |
30 Nov 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |
29 Nov 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
28 Nov 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.92 (+3.78%) | 0 |
27 Nov 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.36 (+1.50%) | 0 |
24 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.08 (+0.33%) | 0 |
22 Nov 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
21 Nov 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.45 (+1.92%) | 0 |
20 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 0 |
17 Nov 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 0 |
16 Nov 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.23 (+0.99%) | 0 |
15 Nov 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.03 (-0.13%) | 0 |
14 Nov 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.82 (+3.64%) | 0 |
13 Nov 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 0 |
10 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.17 (-0.75%) | 0 |
9 Nov 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
8 Nov 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57 (-2.44%) | 0 |
7 Nov 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.42 (-1.77%) | 0 |
6 Nov 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.22 (-0.92%) | 0 |
3 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.66 (+2.83%) | 0 |
2 Nov 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |
1 Nov 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
31 Oct 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43 (-1.83%) | 0 |
30 Oct 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.23 (-0.97%) | 0 |
27 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.4 (+1.72%) | 0 |
26 Oct 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 0 |
25 Oct 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.28 (-1.18%) | 0 |
24 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |