Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.01 (-0.03%) | 0 |
15 Sep 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 0 |
14 Sep 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.62 (+2.15%) | 0 |
11 Sep 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17 (-0.58%) | 0 |
10 Sep 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.33 (-1.12%) | 0 |
9 Sep 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.74 (+2.58%) | 0 |
8 Sep 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07 (-0.24%) | 0 |
4 Sep 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.08 (-0.28%) | 0 |
3 Sep 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.34 (-1.17%) | 0 |
2 Sep 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.08 (-0.27%) | 0 |
1 Sep 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.15 (-0.51%) | 0 |
31 Aug 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.27 (+0.93%) | 0 |
28 Aug 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.6 (+2.11%) | 0 |
27 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.41 (-1.42%) | 0 |
26 Aug 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.53 (+1.87%) | 0 |
25 Aug 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21 (-0.73%) | 0 |
21 Aug 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.45 (-1.55%) | 0 |
20 Aug 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.36 (+1.26%) | 0 |
19 Aug 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.78 (-2.65%) | 0 |
18 Aug 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.04 (-0.14%) | 0 |
17 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.21 (+4.28%) | 0 |
14 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
13 Aug 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.7 (+2.52%) | 0 |
12 Aug 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.09 (+0.33%) | 0 |
11 Aug 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.73 (-5.88%) | 0 |
10 Aug 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.12 (-0.41%) | 0 |
7 Aug 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.63 (-2.09%) | 0 |
6 Aug 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03 (-0.10%) | 0 |
5 Aug 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.3 (+1.00%) | 0 |