Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.73 (+2.50%) | 0 |
3 Aug 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.06 (-0.21%) | 0 |
31 Jul 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.76 (+2.67%) | 0 |
30 Jul 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.56 (-1.93%) | 0 |
29 Jul 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.21 (-0.72%) | 0 |
28 Jul 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.1 (-0.34%) | 0 |
27 Jul 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +1.07 (+3.79%) | 0 |
24 Jul 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.45 (+1.62%) | 0 |
23 Jul 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.26 (-0.93%) | 0 |
22 Jul 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.57 (+2.07%) | 0 |
21 Jul 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.37 (+1.36%) | 0 |
20 Jul 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.5 (+1.88%) | 0 |
17 Jul 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.49 (+1.88%) | 0 |
16 Jul 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.3 (-1.14%) | 0 |
15 Jul 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.14 (+0.53%) | 0 |
14 Jul 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.63 (+2.46%) | 0 |
13 Jul 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.55 (-2.10%) | 0 |
10 Jul 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15 (-0.57%) | 0 |
9 Jul 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11 (-0.42%) | 0 |
8 Jul 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.47 (+1.81%) | 0 |
7 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.42 (+1.64%) | 0 |
6 Jul 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.28 (+1.11%) | 0 |
2 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.17 (-0.67%) | 0 |
1 Jul 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 0 |
30 Jun 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.58 (+2.33%) | 0 |
29 Jun 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.18 (+0.73%) | 0 |
26 Jun 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.15 (+0.61%) | 0 |
25 Jun 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
24 Jun 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 0 |
23 Jun 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.29 (+1.18%) | 0 |