Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.56 (+2.33%) | 0 |
19 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.59 (+2.52%) | 0 |
18 Jun 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21 (-0.89%) | 0 |
17 Jun 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.13 (+0.55%) | 0 |
16 Jun 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.4 (-1.67%) | 0 |
15 Jun 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.34 (+1.44%) | 0 |
12 Jun 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
11 Jun 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.78 (-3.20%) | 0 |
10 Jun 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.74 (+3.13%) | 0 |
9 Jun 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.29 (+1.24%) | 0 |
8 Jun 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
5 Jun 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.37 (-1.56%) | 0 |
4 Jun 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.22 (+0.94%) | 0 |
3 Jun 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.73 (-3.02%) | 0 |
2 Jun 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62 (-2.50%) | 0 |
1 Jun 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.41 (+1.68%) | 0 |
29 May 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.25 (+1.04%) | 0 |
28 May 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
27 May 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12 (-0.50%) | 0 |
26 May 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.9 (-3.59%) | 0 |
22 May 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.06 (+0.24%) | 0 |
21 May 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.55 (-2.15%) | 0 |
20 May 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27 (-1.04%) | 0 |
19 May 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.39 (+1.53%) | 0 |
18 May 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
15 May 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.68 (+2.74%) | 0 |
14 May 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.6 (+2.48%) | 0 |
13 May 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.19 (+0.79%) | 0 |
12 May 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.11 (-0.46%) | 0 |
11 May 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58 (-2.34%) | 0 |