Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.15 (-0.60%) | 0 |
7 May 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.71 (+2.94%) | 0 |
6 May 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.55 (-2.22%) | 0 |
5 May 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.41 (+1.69%) | 0 |
4 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.26 (+1.08%) | 0 |
1 May 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.53 (+2.25%) | 0 |
30 Apr 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.85 (-3.49%) | 0 |
29 Apr 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.15 (+0.62%) | 0 |
28 Apr 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
27 Apr 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
24 Apr 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.23 (+0.96%) | 0 |
23 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.48 (+2.04%) | 0 |
22 Apr 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.05 (+4.67%) | 0 |
21 Apr 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
20 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.31 (+1.39%) | 0 |
17 Apr 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.5 (-2.19%) | 0 |
16 Apr 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.35 (+1.56%) | 0 |
15 Apr 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 0 |
14 Apr 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.21 (+0.93%) | 0 |
13 Apr 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +1 (+4.66%) | 0 |
9 Apr 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +1.49 (+7.45%) | 0 |
8 Apr 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
7 Apr 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
6 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.82 (+4.26%) | 0 |
3 Apr 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
2 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.73 (+3.93%) | 0 |
1 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.35 (+1.92%) | 0 |
31 Mar 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.47 (-2.51%) | 0 |
30 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.24 (-1.27%) | 0 |
27 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79 (-4.01%) | 0 |